Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2019

Day Change Summary
	Previous	Current
	10-Dec-2019	11-Dec-2019	Change	Change %	Previous Week
Open	0.037422	0.036397	-0.001025	-2.7%	0.041047
High	0.037422	0.037144	-0.000278	-0.7%	0.042039
Low	0.036050	0.036114	0.000064	0.2%	0.036227
Close	0.036397	0.036450	0.000053	0.1%	0.037936
Range	0.001372	0.001030	-0.000342	-24.9%	0.005812
ATR	0.002451	0.002349	-0.000101	-4.1%	0.000000
Volume	82,454,400	73,010,056	-9,444,344	-11.5%	429,682,016

Daily Pivots for day following 11-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.039659	0.039085	0.037017
R3	0.038629	0.038055	0.036733
R2	0.037599	0.037599	0.036639
R1	0.037025	0.037025	0.036544	0.037312
PP	0.036569	0.036569	0.036569	0.036713
S1	0.035995	0.035995	0.036356	0.036282
S2	0.035539	0.035539	0.036261
S3	0.034509	0.034965	0.036167
S4	0.033479	0.033935	0.035884

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056170	0.052865	0.041133
R3	0.050358	0.047053	0.039534
R2	0.044546	0.044546	0.039002
R1	0.041241	0.041241	0.038469	0.039988
PP	0.038734	0.038734	0.038734	0.038107
S1	0.035429	0.035429	0.037403	0.034176
S2	0.032922	0.032922	0.036870
S3	0.027110	0.029617	0.036338
S4	0.021298	0.023805	0.034739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039093	0.036050	0.003043	8.3%	0.001361	3.7%	13%	False	False	73,445,116
10	0.042039	0.036050	0.005989	16.4%	0.001990	5.5%	7%	False	False	88,204,199
20	0.046115	0.032963	0.013152	36.1%	0.002585	7.1%	27%	False	False	95,984,350
40	0.046115	0.032963	0.013152	36.1%	0.002455	6.7%	27%	False	False	76,991,396
60	0.054508	0.032963	0.021545	59.1%	0.002714	7.4%	16%	False	False	79,634,046
80	0.055421	0.032963	0.022458	61.6%	0.002733	7.5%	16%	False	False	78,445,585
100	0.063543	0.032963	0.030580	83.9%	0.002964	8.1%	11%	False	False	82,616,301
120	0.099371	0.032963	0.066408	182.2%	0.003677	10.1%	5%	False	False	92,464,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000564
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.041522
2.618	0.039841
1.618	0.038811
1.000	0.038174
0.618	0.037781
HIGH	0.037144
0.618	0.036751
0.500	0.036629
0.382	0.036507
LOW	0.036114
0.618	0.035477
1.000	0.035084
1.618	0.034447
2.618	0.033417
4.250	0.031737

Fisher Pivots for day following 11-Dec-2019
Pivot	1 day	3 day
R1	0.036629	0.037572
PP	0.036569	0.037198
S1	0.036510	0.036824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols