Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2019

Day Change Summary
	Previous	Current
	11-Dec-2019	12-Dec-2019	Change	Change %	Previous Week
Open	0.036397	0.036536	0.000139	0.4%	0.041047
High	0.037144	0.036904	-0.000240	-0.6%	0.042039
Low	0.036114	0.035972	-0.000142	-0.4%	0.036227
Close	0.036450	0.036552	0.000102	0.3%	0.037936
Range	0.001030	0.000932	-0.000098	-9.5%	0.005812
ATR	0.002349	0.002248	-0.000101	-4.3%	0.000000
Volume	73,010,056	76,806,328	3,796,272	5.2%	429,682,016

Daily Pivots for day following 12-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.039272	0.038844	0.037065
R3	0.038340	0.037912	0.036808
R2	0.037408	0.037408	0.036723
R1	0.036980	0.036980	0.036637	0.037194
PP	0.036476	0.036476	0.036476	0.036583
S1	0.036048	0.036048	0.036467	0.036262
S2	0.035544	0.035544	0.036381
S3	0.034612	0.035116	0.036296
S4	0.033680	0.034184	0.036039

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056170	0.052865	0.041133
R3	0.050358	0.047053	0.039534
R2	0.044546	0.044546	0.039002
R1	0.041241	0.041241	0.038469	0.039988
PP	0.038734	0.038734	0.038734	0.038107
S1	0.035429	0.035429	0.037403	0.034176
S2	0.032922	0.032922	0.036870
S3	0.027110	0.029617	0.036338
S4	0.021298	0.023805	0.034739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039093	0.035972	0.003121	8.5%	0.001278	3.5%	19%	False	True	71,045,153
10	0.042039	0.035972	0.006067	16.6%	0.001954	5.3%	10%	False	True	86,190,398
20	0.046115	0.032963	0.013152	36.0%	0.002554	7.0%	27%	False	False	98,164,907
40	0.046115	0.032963	0.013152	36.0%	0.002445	6.7%	27%	False	False	78,426,287
60	0.053233	0.032963	0.020270	55.5%	0.002649	7.2%	18%	False	False	78,236,791
80	0.055421	0.032963	0.022458	61.4%	0.002687	7.4%	16%	False	False	78,482,208
100	0.063543	0.032963	0.030580	83.7%	0.002937	8.0%	12%	False	False	82,470,438
120	0.091198	0.032963	0.058235	159.3%	0.003552	9.7%	6%	False	False	91,996,319

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000556
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.040865
2.618	0.039344
1.618	0.038412
1.000	0.037836
0.618	0.037480
HIGH	0.036904
0.618	0.036548
0.500	0.036438
0.382	0.036328
LOW	0.035972
0.618	0.035396
1.000	0.035040
1.618	0.034464
2.618	0.033532
4.250	0.032011

Fisher Pivots for day following 12-Dec-2019
Pivot	1 day	3 day
R1	0.036514	0.036697
PP	0.036476	0.036649
S1	0.036438	0.036600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols