Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2019

Day Change Summary
	Previous	Current
	12-Dec-2019	13-Dec-2019	Change	Change %	Previous Week
Open	0.036536	0.036552	0.000016	0.0%	0.037936
High	0.036904	0.037290	0.000386	1.0%	0.039093
Low	0.035972	0.036447	0.000475	1.3%	0.035972
Close	0.036552	0.037080	0.000528	1.4%	0.037080
Range	0.000932	0.000843	-0.000089	-9.5%	0.003121
ATR	0.002248	0.002148	-0.000100	-4.5%	0.000000
Volume	76,806,328	72,867,872	-3,938,456	-5.1%	367,522,192

Daily Pivots for day following 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.039468	0.039117	0.037544
R3	0.038625	0.038274	0.037312
R2	0.037782	0.037782	0.037235
R1	0.037431	0.037431	0.037157	0.037607
PP	0.036939	0.036939	0.036939	0.037027
S1	0.036588	0.036588	0.037003	0.036764
S2	0.036096	0.036096	0.036925
S3	0.035253	0.035745	0.036848
S4	0.034410	0.034902	0.036616

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.046745	0.045033	0.038797
R3	0.043624	0.041912	0.037938
R2	0.040503	0.040503	0.037652
R1	0.038791	0.038791	0.037366	0.038087
PP	0.037382	0.037382	0.037382	0.037029
S1	0.035670	0.035670	0.036794	0.034966
S2	0.034261	0.034261	0.036508
S3	0.031140	0.032549	0.036222
S4	0.028019	0.029428	0.035363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039093	0.035972	0.003121	8.4%	0.001245	3.4%	36%	False	False	73,504,438
10	0.042039	0.035972	0.006067	16.4%	0.001688	4.6%	18%	False	False	79,720,420
20	0.046115	0.032963	0.013152	35.5%	0.002493	6.7%	31%	False	False	98,223,036
40	0.046115	0.032963	0.013152	35.5%	0.002419	6.5%	31%	False	False	79,668,810
60	0.053233	0.032963	0.020270	54.7%	0.002623	7.1%	20%	False	False	77,750,613
80	0.055421	0.032963	0.022458	60.6%	0.002679	7.2%	18%	False	False	78,261,818
100	0.063543	0.032963	0.030580	82.5%	0.002887	7.8%	13%	False	False	82,210,520
120	0.091198	0.032963	0.058235	157.1%	0.003521	9.5%	7%	False	False	91,730,209

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000465
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.040873
2.618	0.039497
1.618	0.038654
1.000	0.038133
0.618	0.037811
HIGH	0.037290
0.618	0.036968
0.500	0.036869
0.382	0.036769
LOW	0.036447
0.618	0.035926
1.000	0.035604
1.618	0.035083
2.618	0.034240
4.250	0.032864

Fisher Pivots for day following 13-Dec-2019
Pivot	1 day	3 day
R1	0.037010	0.036930
PP	0.036939	0.036781
S1	0.036869	0.036631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols