Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2019

Day Change Summary
	Previous	Current
	16-Dec-2019	17-Dec-2019	Change	Change %	Previous Week
Open	0.037080	0.034314	-0.002766	-7.5%	0.037936
High	0.037374	0.034392	-0.002982	-8.0%	0.039093
Low	0.033224	0.031218	-0.002006	-6.0%	0.035972
Close	0.034314	0.031750	-0.002564	-7.5%	0.037080
Range	0.004150	0.003174	-0.000976	-23.5%	0.003121
ATR	0.002291	0.002354	0.000063	2.8%	0.000000
Volume	53,152,264	99,975,192	46,822,928	88.1%	367,522,192

Daily Pivots for day following 17-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.041975	0.040037	0.033496
R3	0.038801	0.036863	0.032623
R2	0.035627	0.035627	0.032332
R1	0.033689	0.033689	0.032041	0.033071
PP	0.032453	0.032453	0.032453	0.032145
S1	0.030515	0.030515	0.031459	0.029897
S2	0.029279	0.029279	0.031168
S3	0.026105	0.027341	0.030877
S4	0.022931	0.024167	0.030004

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.046745	0.045033	0.038797
R3	0.043624	0.041912	0.037938
R2	0.040503	0.040503	0.037652
R1	0.038791	0.038791	0.037366	0.038087
PP	0.037382	0.037382	0.037382	0.037029
S1	0.035670	0.035670	0.036794	0.034966
S2	0.034261	0.034261	0.036508
S3	0.031140	0.032549	0.036222
S4	0.028019	0.029428	0.035363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.037374	0.031218	0.006156	19.4%	0.002026	6.4%	9%	False	True	75,162,342
10	0.039093	0.031218	0.007875	24.8%	0.001825	5.7%	7%	False	True	75,524,298
20	0.042685	0.031218	0.011467	36.1%	0.002568	8.1%	5%	False	True	93,300,784
40	0.046115	0.031218	0.014897	46.9%	0.002532	8.0%	4%	False	True	82,448,616
60	0.046115	0.031218	0.014897	46.9%	0.002451	7.7%	4%	False	True	76,362,300
80	0.055421	0.031218	0.024203	76.2%	0.002691	8.5%	2%	False	True	78,049,156
100	0.061111	0.031218	0.029893	94.2%	0.002868	9.0%	2%	False	True	81,324,096
120	0.083073	0.031218	0.051855	163.3%	0.003430	10.8%	1%	False	True	90,623,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000360
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.047882
2.618	0.042702
1.618	0.039528
1.000	0.037566
0.618	0.036354
HIGH	0.034392
0.618	0.033180
0.500	0.032805
0.382	0.032430
LOW	0.031218
0.618	0.029256
1.000	0.028044
1.618	0.026082
2.618	0.022908
4.250	0.017729

Fisher Pivots for day following 17-Dec-2019
Pivot	1 day	3 day
R1	0.032805	0.034296
PP	0.032453	0.033447
S1	0.032102	0.032599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols