Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2019

Day Change Summary
	Previous	Current
	17-Dec-2019	18-Dec-2019	Change	Change %	Previous Week
Open	0.034314	0.031750	-0.002564	-7.5%	0.037936
High	0.034392	0.034009	-0.000383	-1.1%	0.039093
Low	0.031218	0.030385	-0.000833	-2.7%	0.035972
Close	0.031750	0.033629	0.001879	5.9%	0.037080
Range	0.003174	0.003624	0.000450	14.2%	0.003121
ATR	0.002354	0.002445	0.000091	3.9%	0.000000
Volume	99,975,192	135,793,440	35,818,248	35.8%	367,522,192

Daily Pivots for day following 18-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043546	0.042212	0.035622
R3	0.039922	0.038588	0.034626
R2	0.036298	0.036298	0.034293
R1	0.034964	0.034964	0.033961	0.035631
PP	0.032674	0.032674	0.032674	0.033008
S1	0.031340	0.031340	0.033297	0.032007
S2	0.029050	0.029050	0.032965
S3	0.025426	0.027716	0.032632
S4	0.021802	0.024092	0.031636

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.046745	0.045033	0.038797
R3	0.043624	0.041912	0.037938
R2	0.040503	0.040503	0.037652
R1	0.038791	0.038791	0.037366	0.038087
PP	0.037382	0.037382	0.037382	0.037029
S1	0.035670	0.035670	0.036794	0.034966
S2	0.034261	0.034261	0.036508
S3	0.031140	0.032549	0.036222
S4	0.028019	0.029428	0.035363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.037374	0.030385	0.006989	20.8%	0.002545	7.6%	46%	False	True	87,719,019
10	0.039093	0.030385	0.008708	25.9%	0.001953	5.8%	37%	False	True	80,582,068
20	0.042039	0.030385	0.011654	34.7%	0.002632	7.8%	28%	False	True	94,657,816
40	0.046115	0.030385	0.015730	46.8%	0.002529	7.5%	21%	False	True	85,098,368
60	0.046115	0.030385	0.015730	46.8%	0.002454	7.3%	21%	False	True	75,441,833
80	0.055421	0.030385	0.025036	74.4%	0.002674	8.0%	13%	False	True	78,405,491
100	0.060264	0.030385	0.029879	88.8%	0.002884	8.6%	11%	False	True	81,304,981
120	0.082542	0.030385	0.052157	155.1%	0.003426	10.2%	6%	False	True	90,926,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000431
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.049411
2.618	0.043497
1.618	0.039873
1.000	0.037633
0.618	0.036249
HIGH	0.034009
0.618	0.032625
0.500	0.032197
0.382	0.031769
LOW	0.030385
0.618	0.028145
1.000	0.026761
1.618	0.024521
2.618	0.020897
4.250	0.014983

Fisher Pivots for day following 18-Dec-2019
Pivot	1 day	3 day
R1	0.033152	0.033880
PP	0.032674	0.033796
S1	0.032197	0.033713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols