Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2019

Day Change Summary
	Previous	Current
	19-Dec-2019	20-Dec-2019	Change	Change %	Previous Week
Open	0.033629	0.033275	-0.000354	-1.1%	0.037080
High	0.034681	0.033770	-0.000911	-2.6%	0.037374
Low	0.033076	0.032550	-0.000526	-1.6%	0.030385
Close	0.033275	0.033525	0.000250	0.8%	0.033525
Range	0.001605	0.001220	-0.000385	-24.0%	0.006989
ATR	0.002385	0.002301	-0.000083	-3.5%	0.000000
Volume	107,687,000	88,308,832	-19,378,168	-18.0%	484,916,728

Daily Pivots for day following 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.036942	0.036453	0.034196
R3	0.035722	0.035233	0.033861
R2	0.034502	0.034502	0.033749
R1	0.034013	0.034013	0.033637	0.034258
PP	0.033282	0.033282	0.033282	0.033404
S1	0.032793	0.032793	0.033413	0.033038
S2	0.032062	0.032062	0.033301
S3	0.030842	0.031573	0.033190
S4	0.029622	0.030353	0.032854

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054728	0.051116	0.037369
R3	0.047739	0.044127	0.035447
R2	0.040750	0.040750	0.034806
R1	0.037138	0.037138	0.034166	0.035450
PP	0.033761	0.033761	0.033761	0.032917
S1	0.030149	0.030149	0.032884	0.028461
S2	0.026772	0.026772	0.032244
S3	0.019783	0.023160	0.031603
S4	0.012794	0.016171	0.029681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.037374	0.030385	0.006989	20.8%	0.002755	8.2%	45%	False	False	96,983,345
10	0.039093	0.030385	0.008708	26.0%	0.002000	6.0%	36%	False	False	85,243,892
20	0.042039	0.030385	0.011654	34.8%	0.002371	7.1%	27%	False	False	93,658,566
40	0.046115	0.030385	0.015730	46.9%	0.002437	7.3%	20%	False	False	87,475,902
60	0.046115	0.030385	0.015730	46.9%	0.002387	7.1%	20%	False	False	73,993,869
80	0.055421	0.030385	0.025036	74.7%	0.002654	7.9%	13%	False	False	78,198,398
100	0.058314	0.030385	0.027929	83.3%	0.002862	8.5%	11%	False	False	80,895,707
120	0.082002	0.030385	0.051617	154.0%	0.003384	10.1%	6%	False	False	90,997,184

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000443
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.038955
2.618	0.036964
1.618	0.035744
1.000	0.034990
0.618	0.034524
HIGH	0.033770
0.618	0.033304
0.500	0.033160
0.382	0.033016
LOW	0.032550
0.618	0.031796
1.000	0.031330
1.618	0.030576
2.618	0.029356
4.250	0.027365

Fisher Pivots for day following 20-Dec-2019
Pivot	1 day	3 day
R1	0.033403	0.033194
PP	0.033282	0.032864
S1	0.033160	0.032533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols