Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2019

Day Change Summary
	Previous	Current
	20-Dec-2019	23-Dec-2019	Change	Change %	Previous Week
Open	0.033275	0.033525	0.000250	0.8%	0.037080
High	0.033770	0.034640	0.000870	2.6%	0.037374
Low	0.032550	0.032882	0.000332	1.0%	0.030385
Close	0.033525	0.033197	-0.000328	-1.0%	0.033525
Range	0.001220	0.001758	0.000538	44.1%	0.006989
ATR	0.002301	0.002263	-0.000039	-1.7%	0.000000
Volume	88,308,832	64,361,904	-23,946,928	-27.1%	484,916,728

Daily Pivots for day following 23-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.038847	0.037780	0.034164
R3	0.037089	0.036022	0.033680
R2	0.035331	0.035331	0.033519
R1	0.034264	0.034264	0.033358	0.033919
PP	0.033573	0.033573	0.033573	0.033400
S1	0.032506	0.032506	0.033036	0.032161
S2	0.031815	0.031815	0.032875
S3	0.030057	0.030748	0.032714
S4	0.028299	0.028990	0.032230

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054728	0.051116	0.037369
R3	0.047739	0.044127	0.035447
R2	0.040750	0.040750	0.034806
R1	0.037138	0.037138	0.034166	0.035450
PP	0.033761	0.033761	0.033761	0.032917
S1	0.030149	0.030149	0.032884	0.028461
S2	0.026772	0.026772	0.032244
S3	0.019783	0.023160	0.031603
S4	0.012794	0.016171	0.029681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034681	0.030385	0.004296	12.9%	0.002276	6.9%	65%	False	False	99,225,273
10	0.037422	0.030385	0.007037	21.2%	0.001971	5.9%	40%	False	False	85,441,728
20	0.042039	0.030385	0.011654	35.1%	0.002173	6.5%	24%	False	False	89,337,945
40	0.046115	0.030385	0.015730	47.4%	0.002347	7.1%	18%	False	False	85,054,634
60	0.046115	0.030385	0.015730	47.4%	0.002360	7.1%	18%	False	False	73,939,279
80	0.055421	0.030385	0.025036	75.4%	0.002645	8.0%	11%	False	False	77,780,121
100	0.057345	0.030385	0.026960	81.2%	0.002857	8.6%	10%	False	False	80,724,488
120	0.080658	0.030385	0.050273	151.4%	0.003349	10.1%	6%	False	False	90,740,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000418
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.042112
2.618	0.039242
1.618	0.037484
1.000	0.036398
0.618	0.035726
HIGH	0.034640
0.618	0.033968
0.500	0.033761
0.382	0.033554
LOW	0.032882
0.618	0.031796
1.000	0.031124
1.618	0.030038
2.618	0.028280
4.250	0.025411

Fisher Pivots for day following 23-Dec-2019
Pivot	1 day	3 day
R1	0.033761	0.033616
PP	0.033573	0.033476
S1	0.033385	0.033337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols