Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2019

Day Change Summary
	Previous	Current
	25-Dec-2019	26-Dec-2019	Change	Change %	Previous Week
Open	0.033904	0.033579	-0.000325	-1.0%	0.037080
High	0.034258	0.034943	0.000685	2.0%	0.037374
Low	0.032860	0.033328	0.000468	1.4%	0.030385
Close	0.033585	0.034156	0.000571	1.7%	0.033525
Range	0.001398	0.001615	0.000217	15.5%	0.006989
ATR	0.002160	0.002121	-0.000039	-1.8%	0.000000
Volume	91,058,544	67,217,968	-23,840,576	-26.2%	484,916,728

Daily Pivots for day following 26-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.038987	0.038187	0.035044
R3	0.037372	0.036572	0.034600
R2	0.035757	0.035757	0.034452
R1	0.034957	0.034957	0.034304	0.035357
PP	0.034142	0.034142	0.034142	0.034343
S1	0.033342	0.033342	0.034008	0.033742
S2	0.032527	0.032527	0.033860
S3	0.030912	0.031727	0.033712
S4	0.029297	0.030112	0.033268

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054728	0.051116	0.037369
R3	0.047739	0.044127	0.035447
R2	0.040750	0.040750	0.034806
R1	0.037138	0.037138	0.034166	0.035450
PP	0.033761	0.033761	0.033761	0.032917
S1	0.030149	0.030149	0.032884	0.028461
S2	0.026772	0.026772	0.032244
S3	0.019783	0.023160	0.031603
S4	0.012794	0.016171	0.029681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034943	0.032550	0.002393	7.0%	0.001528	4.5%	67%	True	False	80,895,147
10	0.037374	0.030385	0.006989	20.5%	0.002104	6.2%	54%	False	False	87,395,150
20	0.042039	0.030385	0.011654	34.1%	0.002029	5.9%	32%	False	False	86,792,774
40	0.046115	0.030385	0.015730	46.1%	0.002284	6.7%	24%	False	False	79,069,049
60	0.046115	0.030385	0.015730	46.1%	0.002355	6.9%	24%	False	False	75,071,355
80	0.055421	0.030385	0.025036	73.3%	0.002621	7.7%	15%	False	False	77,926,507
100	0.055985	0.030385	0.025600	75.0%	0.002817	8.2%	15%	False	False	80,486,808
120	0.070784	0.030385	0.040399	118.3%	0.003212	9.4%	9%	False	False	89,366,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000449
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.041807
2.618	0.039171
1.618	0.037556
1.000	0.036558
0.618	0.035941
HIGH	0.034943
0.618	0.034326
0.500	0.034136
0.382	0.033945
LOW	0.033328
0.618	0.032330
1.000	0.031713
1.618	0.030715
2.618	0.029100
4.250	0.026464

Fisher Pivots for day following 26-Dec-2019
Pivot	1 day	3 day
R1	0.034149	0.034069
PP	0.034142	0.033981
S1	0.034136	0.033894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols