Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2019

Day Change Summary
	Previous	Current
	27-Dec-2019	30-Dec-2019	Change	Change %	Previous Week
Open	0.034156	0.032884	-0.001272	-3.7%	0.033525
High	0.034343	0.034640	0.000297	0.9%	0.034943
Low	0.031638	0.032867	0.001229	3.9%	0.031638
Close	0.032884	0.033474	0.000590	1.8%	0.032884
Range	0.002705	0.001773	-0.000932	-34.5%	0.003305
ATR	0.002163	0.002135	-0.000028	-1.3%	0.000000
Volume	95,707,360	57,476,100	-38,231,260	-39.9%	411,874,264

Daily Pivots for day following 30-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.038979	0.038000	0.034449
R3	0.037206	0.036227	0.033962
R2	0.035433	0.035433	0.033799
R1	0.034454	0.034454	0.033637	0.034944
PP	0.033660	0.033660	0.033660	0.033905
S1	0.032681	0.032681	0.033311	0.033171
S2	0.031887	0.031887	0.033149
S3	0.030114	0.030908	0.032986
S4	0.028341	0.029135	0.032499

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043070	0.041282	0.034702
R3	0.039765	0.037977	0.033793
R2	0.036460	0.036460	0.033490
R1	0.034672	0.034672	0.033187	0.033914
PP	0.033155	0.033155	0.033155	0.032776
S1	0.031367	0.031367	0.032581	0.030609
S2	0.029850	0.029850	0.032278
S3	0.026545	0.028062	0.031975
S4	0.023240	0.024757	0.031066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034943	0.031638	0.003305	9.9%	0.001828	5.5%	56%	False	False	80,997,692
10	0.034943	0.030385	0.004558	13.6%	0.002052	6.1%	68%	False	False	90,111,482
20	0.039093	0.030385	0.008708	26.0%	0.001848	5.5%	35%	False	False	81,054,446
40	0.046115	0.030385	0.015730	47.0%	0.002304	6.9%	20%	False	False	79,531,052
60	0.046115	0.030385	0.015730	47.0%	0.002330	7.0%	20%	False	False	75,098,044
80	0.055421	0.030385	0.025036	74.8%	0.002619	7.8%	12%	False	False	78,629,721
100	0.055421	0.030385	0.025036	74.8%	0.002732	8.2%	12%	False	False	80,259,374
120	0.065129	0.030385	0.034744	103.8%	0.003053	9.1%	9%	False	False	87,673,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000430
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.042175
2.618	0.039282
1.618	0.037509
1.000	0.036413
0.618	0.035736
HIGH	0.034640
0.618	0.033963
0.500	0.033754
0.382	0.033544
LOW	0.032867
0.618	0.031771
1.000	0.031094
1.618	0.029998
2.618	0.028225
4.250	0.025332

Fisher Pivots for day following 30-Dec-2019
Pivot	1 day	3 day
R1	0.033754	0.033413
PP	0.033660	0.033352
S1	0.033567	0.033291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols