Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jan-2020

Day Change Summary
	Previous	Current
	31-Dec-2019	01-Jan-2020	Change	Change %	Previous Week
Open	0.033474	0.032893	-0.000581	-1.7%	0.033525
High	0.033776	0.033735	-0.000041	-0.1%	0.034943
Low	0.032886	0.032705	-0.000181	-0.6%	0.031638
Close	0.032893	0.033647	0.000754	2.3%	0.032884
Range	0.000890	0.001030	0.000140	15.7%	0.003305
ATR	0.002046	0.001974	-0.000073	-3.5%	0.000000
Volume	53,959,276	39,376,020	-14,583,256	-27.0%	411,874,264

Daily Pivots for day following 01-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.036452	0.036080	0.034214
R3	0.035422	0.035050	0.033930
R2	0.034392	0.034392	0.033836
R1	0.034020	0.034020	0.033741	0.034206
PP	0.033362	0.033362	0.033362	0.033456
S1	0.032990	0.032990	0.033553	0.033176
S2	0.032332	0.032332	0.033458
S3	0.031302	0.031960	0.033364
S4	0.030272	0.030930	0.033081

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043070	0.041282	0.034702
R3	0.039765	0.037977	0.033793
R2	0.036460	0.036460	0.033490
R1	0.034672	0.034672	0.033187	0.033914
PP	0.033155	0.033155	0.033155	0.032776
S1	0.031367	0.031367	0.032581	0.030609
S2	0.029850	0.029850	0.032278
S3	0.026545	0.028062	0.031975
S4	0.023240	0.024757	0.031066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034943	0.031638	0.003305	9.8%	0.001603	4.8%	61%	False	False	62,747,344
10	0.034943	0.031638	0.003305	9.8%	0.001564	4.6%	61%	False	False	75,868,149
20	0.039093	0.030385	0.008708	25.9%	0.001759	5.2%	37%	False	False	78,225,108
40	0.046115	0.030385	0.015730	46.8%	0.002235	6.6%	21%	False	False	80,369,604
60	0.046115	0.030385	0.015730	46.8%	0.002287	6.8%	21%	False	False	73,893,443
80	0.055421	0.030385	0.025036	74.4%	0.002588	7.7%	13%	False	False	78,746,686
100	0.055421	0.030385	0.025036	74.4%	0.002650	7.9%	13%	False	False	79,251,986
120	0.065129	0.030385	0.034744	103.3%	0.002922	8.7%	9%	False	False	85,100,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000334
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.038113
2.618	0.036432
1.618	0.035402
1.000	0.034765
0.618	0.034372
HIGH	0.033735
0.618	0.033342
0.500	0.033220
0.382	0.033098
LOW	0.032705
0.618	0.032068
1.000	0.031675
1.618	0.031038
2.618	0.030008
4.250	0.028328

Fisher Pivots for day following 01-Jan-2020
Pivot	1 day	3 day
R1	0.033505	0.033673
PP	0.033362	0.033664
S1	0.033220	0.033656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols