Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2020

Day Change Summary
	Previous	Current
	01-Jan-2020	02-Jan-2020	Change	Change %	Previous Week
Open	0.032893	0.033627	0.000734	2.2%	0.033525
High	0.033735	0.033627	-0.000108	-0.3%	0.034943
Low	0.032705	0.032312	-0.000393	-1.2%	0.031638
Close	0.033647	0.032789	-0.000858	-2.6%	0.032884
Range	0.001030	0.001315	0.000285	27.7%	0.003305
ATR	0.001974	0.001928	-0.000046	-2.3%	0.000000
Volume	39,376,020	50,386,516	11,010,496	28.0%	411,874,264

Daily Pivots for day following 02-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.036854	0.036137	0.033512
R3	0.035539	0.034822	0.033151
R2	0.034224	0.034224	0.033030
R1	0.033507	0.033507	0.032910	0.033208
PP	0.032909	0.032909	0.032909	0.032760
S1	0.032192	0.032192	0.032668	0.031893
S2	0.031594	0.031594	0.032548
S3	0.030279	0.030877	0.032427
S4	0.028964	0.029562	0.032066

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043070	0.041282	0.034702
R3	0.039765	0.037977	0.033793
R2	0.036460	0.036460	0.033490
R1	0.034672	0.034672	0.033187	0.033914
PP	0.033155	0.033155	0.033155	0.032776
S1	0.031367	0.031367	0.032581	0.030609
S2	0.029850	0.029850	0.032278
S3	0.026545	0.028062	0.031975
S4	0.023240	0.024757	0.031066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034640	0.031638	0.003002	9.2%	0.001543	4.7%	38%	False	False	59,381,054
10	0.034943	0.031638	0.003305	10.1%	0.001535	4.7%	35%	False	False	70,138,100
20	0.039093	0.030385	0.008708	26.6%	0.001757	5.4%	28%	False	False	76,304,127
40	0.046115	0.030385	0.015730	48.0%	0.002208	6.7%	15%	False	False	81,118,109
60	0.046115	0.030385	0.015730	48.0%	0.002275	6.9%	15%	False	False	73,825,360
80	0.055421	0.030385	0.025036	76.4%	0.002580	7.9%	10%	False	False	78,945,603
100	0.055421	0.030385	0.025036	76.4%	0.002621	8.0%	10%	False	False	78,992,799
120	0.065129	0.030385	0.034744	106.0%	0.002881	8.8%	7%	False	False	84,446,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000279
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.039216
2.618	0.037070
1.618	0.035755
1.000	0.034942
0.618	0.034440
HIGH	0.033627
0.618	0.033125
0.500	0.032970
0.382	0.032814
LOW	0.032312
0.618	0.031499
1.000	0.030997
1.618	0.030184
2.618	0.028869
4.250	0.026723

Fisher Pivots for day following 02-Jan-2020
Pivot	1 day	3 day
R1	0.032970	0.033044
PP	0.032909	0.032959
S1	0.032849	0.032874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols