Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2020

Day Change Summary
	Previous	Current
	02-Jan-2020	03-Jan-2020	Change	Change %	Previous Week
Open	0.033627	0.032789	-0.000838	-2.5%	0.032884
High	0.033627	0.034370	0.000743	2.2%	0.034640
Low	0.032312	0.032384	0.000072	0.2%	0.032312
Close	0.032789	0.033810	0.001021	3.1%	0.033810
Range	0.001315	0.001986	0.000671	51.0%	0.002328
ATR	0.001928	0.001932	0.000004	0.2%	0.000000
Volume	50,386,516	74,749,928	24,363,412	48.4%	275,947,840

Daily Pivots for day following 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.039479	0.038631	0.034902
R3	0.037493	0.036645	0.034356
R2	0.035507	0.035507	0.034174
R1	0.034659	0.034659	0.033992	0.035083
PP	0.033521	0.033521	0.033521	0.033734
S1	0.032673	0.032673	0.033628	0.033097
S2	0.031535	0.031535	0.033446
S3	0.029549	0.030687	0.033264
S4	0.027563	0.028701	0.032718

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.040571	0.039519	0.035090
R3	0.038243	0.037191	0.034450
R2	0.035915	0.035915	0.034237
R1	0.034863	0.034863	0.034023	0.035389
PP	0.033587	0.033587	0.033587	0.033851
S1	0.032535	0.032535	0.033597	0.033061
S2	0.031259	0.031259	0.033383
S3	0.028931	0.030207	0.033170
S4	0.026603	0.027879	0.032530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034640	0.032312	0.002328	6.9%	0.001399	4.1%	64%	False	False	55,189,568
10	0.034943	0.031638	0.003305	9.8%	0.001612	4.8%	66%	False	False	68,782,210
20	0.039093	0.030385	0.008708	25.8%	0.001806	5.3%	39%	False	False	77,013,051
40	0.046115	0.030385	0.015730	46.5%	0.002193	6.5%	22%	False	False	82,611,307
60	0.046115	0.030385	0.015730	46.5%	0.002275	6.7%	22%	False	False	74,543,675
80	0.055421	0.030385	0.025036	74.0%	0.002590	7.7%	14%	False	False	79,502,570
100	0.055421	0.030385	0.025036	74.0%	0.002604	7.7%	14%	False	False	78,306,718
120	0.065129	0.030385	0.034744	102.8%	0.002872	8.5%	10%	False	False	84,016,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000270
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.042811
2.618	0.039569
1.618	0.037583
1.000	0.036356
0.618	0.035597
HIGH	0.034370
0.618	0.033611
0.500	0.033377
0.382	0.033143
LOW	0.032384
0.618	0.031157
1.000	0.030398
1.618	0.029171
2.618	0.027185
4.250	0.023944

Fisher Pivots for day following 03-Jan-2020
Pivot	1 day	3 day
R1	0.033666	0.033654
PP	0.033521	0.033497
S1	0.033377	0.033341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols