Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2020

Day Change Summary
	Previous	Current
	03-Jan-2020	06-Jan-2020	Change	Change %	Previous Week
Open	0.032789	0.033810	0.001021	3.1%	0.032884
High	0.034370	0.036753	0.002383	6.9%	0.034640
Low	0.032384	0.033755	0.001371	4.2%	0.032312
Close	0.033810	0.036616	0.002806	8.3%	0.033810
Range	0.001986	0.002998	0.001012	51.0%	0.002328
ATR	0.001932	0.002008	0.000076	3.9%	0.000000
Volume	74,749,928	77,557,592	2,807,664	3.8%	275,947,840

Daily Pivots for day following 06-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.044702	0.043657	0.038265
R3	0.041704	0.040659	0.037440
R2	0.038706	0.038706	0.037166
R1	0.037661	0.037661	0.036891	0.038184
PP	0.035708	0.035708	0.035708	0.035969
S1	0.034663	0.034663	0.036341	0.035186
S2	0.032710	0.032710	0.036066
S3	0.029712	0.031665	0.035792
S4	0.026714	0.028667	0.034967

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.040571	0.039519	0.035090
R3	0.038243	0.037191	0.034450
R2	0.035915	0.035915	0.034237
R1	0.034863	0.034863	0.034023	0.035389
PP	0.033587	0.033587	0.033587	0.033851
S1	0.032535	0.032535	0.033597	0.033061
S2	0.031259	0.031259	0.033383
S3	0.028931	0.030207	0.033170
S4	0.026603	0.027879	0.032530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036753	0.032312	0.004441	12.1%	0.001644	4.5%	97%	True	False	59,205,866
10	0.036753	0.031638	0.005115	14.0%	0.001736	4.7%	97%	True	False	70,101,779
20	0.037422	0.030385	0.007037	19.2%	0.001853	5.1%	89%	False	False	77,771,754
40	0.046115	0.030385	0.015730	43.0%	0.002215	6.0%	40%	False	False	84,027,608
60	0.046115	0.030385	0.015730	43.0%	0.002293	6.3%	40%	False	False	75,471,245
80	0.055421	0.030385	0.025036	68.4%	0.002593	7.1%	25%	False	False	79,981,337
100	0.055421	0.030385	0.025036	68.4%	0.002584	7.1%	25%	False	False	78,421,762
120	0.063543	0.030385	0.033158	90.6%	0.002839	7.8%	19%	False	False	83,730,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000211
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.049495
2.618	0.044602
1.618	0.041604
1.000	0.039751
0.618	0.038606
HIGH	0.036753
0.618	0.035608
0.500	0.035254
0.382	0.034900
LOW	0.033755
0.618	0.031902
1.000	0.030757
1.618	0.028904
2.618	0.025906
4.250	0.021014

Fisher Pivots for day following 06-Jan-2020
Pivot	1 day	3 day
R1	0.036162	0.035922
PP	0.035708	0.035227
S1	0.035254	0.034533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols