Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2020

Day Change Summary
	Previous	Current
	07-Jan-2020	08-Jan-2020	Change	Change %	Previous Week
Open	0.036616	0.036861	0.000245	0.7%	0.032884
High	0.038005	0.038621	0.000616	1.6%	0.034640
Low	0.036411	0.035856	-0.000555	-1.5%	0.032312
Close	0.036869	0.036304	-0.000565	-1.5%	0.033810
Range	0.001594	0.002765	0.001171	73.5%	0.002328
ATR	0.001979	0.002035	0.000056	2.8%	0.000000
Volume	126,124,040	168,774,880	42,650,840	33.8%	275,947,840

Daily Pivots for day following 08-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.045222	0.043528	0.037825
R3	0.042457	0.040763	0.037064
R2	0.039692	0.039692	0.036811
R1	0.037998	0.037998	0.036557	0.037463
PP	0.036927	0.036927	0.036927	0.036659
S1	0.035233	0.035233	0.036051	0.034698
S2	0.034162	0.034162	0.035797
S3	0.031397	0.032468	0.035544
S4	0.028632	0.029703	0.034783

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.040571	0.039519	0.035090
R3	0.038243	0.037191	0.034450
R2	0.035915	0.035915	0.034237
R1	0.034863	0.034863	0.034023	0.035389
PP	0.033587	0.033587	0.033587	0.033851
S1	0.032535	0.032535	0.033597	0.033061
S2	0.031259	0.031259	0.033383
S3	0.028931	0.030207	0.033170
S4	0.026603	0.027879	0.032530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.038621	0.032312	0.006309	17.4%	0.002132	5.9%	63%	True	False	99,518,591
10	0.038621	0.031638	0.006983	19.2%	0.001867	5.1%	67%	True	False	81,132,968
20	0.038621	0.030385	0.008236	22.7%	0.001951	5.4%	72%	True	False	84,743,477
40	0.046115	0.030385	0.015730	43.3%	0.002268	6.2%	38%	False	False	90,363,913
60	0.046115	0.030385	0.015730	43.3%	0.002287	6.3%	38%	False	False	79,575,423
80	0.054508	0.030385	0.024123	66.4%	0.002523	7.0%	25%	False	False	80,911,404
100	0.055421	0.030385	0.025036	69.0%	0.002576	7.1%	24%	False	False	79,705,163
120	0.063543	0.030385	0.033158	91.3%	0.002795	7.7%	18%	False	False	82,970,830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000262
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.050372
2.618	0.045860
1.618	0.043095
1.000	0.041386
0.618	0.040330
HIGH	0.038621
0.618	0.037565
0.500	0.037239
0.382	0.036912
LOW	0.035856
0.618	0.034147
1.000	0.033091
1.618	0.031382
2.618	0.028617
4.250	0.024105

Fisher Pivots for day following 08-Jan-2020
Pivot	1 day	3 day
R1	0.037239	0.036265
PP	0.036927	0.036227
S1	0.036616	0.036188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols