Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2020

Day Change Summary
	Previous	Current
	08-Jan-2020	09-Jan-2020	Change	Change %	Previous Week
Open	0.036861	0.036304	-0.000557	-1.5%	0.032884
High	0.038621	0.036619	-0.002002	-5.2%	0.034640
Low	0.035856	0.035507	-0.000349	-1.0%	0.032312
Close	0.036304	0.035908	-0.000396	-1.1%	0.033810
Range	0.002765	0.001112	-0.001653	-59.8%	0.002328
ATR	0.002035	0.001969	-0.000066	-3.2%	0.000000
Volume	168,774,880	109,874,016	-58,900,864	-34.9%	275,947,840

Daily Pivots for day following 09-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.039347	0.038740	0.036520
R3	0.038235	0.037628	0.036214
R2	0.037123	0.037123	0.036112
R1	0.036516	0.036516	0.036010	0.036264
PP	0.036011	0.036011	0.036011	0.035885
S1	0.035404	0.035404	0.035806	0.035152
S2	0.034899	0.034899	0.035704
S3	0.033787	0.034292	0.035602
S4	0.032675	0.033180	0.035296

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.040571	0.039519	0.035090
R3	0.038243	0.037191	0.034450
R2	0.035915	0.035915	0.034237
R1	0.034863	0.034863	0.034023	0.035389
PP	0.033587	0.033587	0.033587	0.033851
S1	0.032535	0.032535	0.033597	0.033061
S2	0.031259	0.031259	0.033383
S3	0.028931	0.030207	0.033170
S4	0.026603	0.027879	0.032530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.038621	0.032384	0.006237	17.4%	0.002091	5.8%	57%	False	False	111,416,091
10	0.038621	0.031638	0.006983	19.4%	0.001817	5.1%	61%	False	False	85,398,572
20	0.038621	0.030385	0.008236	22.9%	0.001960	5.5%	67%	False	False	86,396,861
40	0.046115	0.030385	0.015730	43.8%	0.002257	6.3%	35%	False	False	92,280,884
60	0.046115	0.030385	0.015730	43.8%	0.002284	6.4%	35%	False	False	81,083,145
80	0.053233	0.030385	0.022848	63.6%	0.002476	6.9%	24%	False	False	80,276,808
100	0.055421	0.030385	0.025036	69.7%	0.002542	7.1%	22%	False	False	80,065,138
120	0.063543	0.030385	0.033158	92.3%	0.002774	7.7%	17%	False	False	83,124,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000268
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.041345
2.618	0.039530
1.618	0.038418
1.000	0.037731
0.618	0.037306
HIGH	0.036619
0.618	0.036194
0.500	0.036063
0.382	0.035932
LOW	0.035507
0.618	0.034820
1.000	0.034395
1.618	0.033708
2.618	0.032596
4.250	0.030781

Fisher Pivots for day following 09-Jan-2020
Pivot	1 day	3 day
R1	0.036063	0.037064
PP	0.036011	0.036679
S1	0.035960	0.036293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols