Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2020

Day Change Summary
	Previous	Current
	09-Jan-2020	10-Jan-2020	Change	Change %	Previous Week
Open	0.036304	0.035908	-0.000396	-1.1%	0.033810
High	0.036619	0.037058	0.000439	1.2%	0.038621
Low	0.035507	0.034672	-0.000835	-2.4%	0.033755
Close	0.035908	0.036799	0.000891	2.5%	0.036799
Range	0.001112	0.002386	0.001274	114.6%	0.004866
ATR	0.001969	0.001999	0.000030	1.5%	0.000000
Volume	109,874,016	70,583,288	-39,290,728	-35.8%	552,913,816

Daily Pivots for day following 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.043334	0.042453	0.038111
R3	0.040948	0.040067	0.037455
R2	0.038562	0.038562	0.037236
R1	0.037681	0.037681	0.037018	0.038122
PP	0.036176	0.036176	0.036176	0.036397
S1	0.035295	0.035295	0.036580	0.035736
S2	0.033790	0.033790	0.036362
S3	0.031404	0.032909	0.036143
S4	0.029018	0.030523	0.035487

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.050990	0.048760	0.039475
R3	0.046124	0.043894	0.038137
R2	0.041258	0.041258	0.037691
R1	0.039028	0.039028	0.037245	0.040143
PP	0.036392	0.036392	0.036392	0.036949
S1	0.034162	0.034162	0.036353	0.035277
S2	0.031526	0.031526	0.035907
S3	0.026660	0.029296	0.035461
S4	0.021794	0.024430	0.034123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.038621	0.033755	0.004866	13.2%	0.002171	5.9%	63%	False	False	110,582,763
10	0.038621	0.032312	0.006309	17.1%	0.001785	4.9%	71%	False	False	82,886,165
20	0.038621	0.030385	0.008236	22.4%	0.002037	5.5%	78%	False	False	86,282,632
40	0.046115	0.030385	0.015730	42.7%	0.002265	6.2%	41%	False	False	92,252,834
60	0.046115	0.030385	0.015730	42.7%	0.002292	6.2%	41%	False	False	81,873,417
80	0.053233	0.030385	0.022848	62.1%	0.002476	6.7%	28%	False	False	79,883,618
100	0.055421	0.030385	0.025036	68.0%	0.002551	6.9%	26%	False	False	79,865,981
120	0.063543	0.030385	0.033158	90.1%	0.002745	7.5%	19%	False	False	82,889,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000364
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.047199
2.618	0.043305
1.618	0.040919
1.000	0.039444
0.618	0.038533
HIGH	0.037058
0.618	0.036147
0.500	0.035865
0.382	0.035583
LOW	0.034672
0.618	0.033197
1.000	0.032286
1.618	0.030811
2.618	0.028425
4.250	0.024532

Fisher Pivots for day following 10-Jan-2020
Pivot	1 day	3 day
R1	0.036488	0.036748
PP	0.036176	0.036697
S1	0.035865	0.036647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols