Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2020

Day Change Summary
	Previous	Current
	14-Jan-2020	15-Jan-2020	Change	Change %	Previous Week
Open	0.037056	0.040940	0.003884	10.5%	0.033810
High	0.042620	0.042722	0.000102	0.2%	0.038621
Low	0.036860	0.040084	0.003224	8.7%	0.033755
Close	0.040940	0.042139	0.001199	2.9%	0.036799
Range	0.005760	0.002638	-0.003122	-54.2%	0.004866
ATR	0.002229	0.002258	0.000029	1.3%	0.000000
Volume	162,060,912	248,164,096	86,103,184	53.1%	552,913,816

Daily Pivots for day following 15-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.049562	0.048489	0.043590
R3	0.046924	0.045851	0.042864
R2	0.044286	0.044286	0.042623
R1	0.043213	0.043213	0.042381	0.043750
PP	0.041648	0.041648	0.041648	0.041917
S1	0.040575	0.040575	0.041897	0.041112
S2	0.039010	0.039010	0.041655
S3	0.036372	0.037937	0.041414
S4	0.033734	0.035299	0.040688

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.050990	0.048760	0.039475
R3	0.046124	0.043894	0.038137
R2	0.041258	0.041258	0.037691
R1	0.039028	0.039028	0.037245	0.040143
PP	0.036392	0.036392	0.036392	0.036949
S1	0.034162	0.034162	0.036353	0.035277
S2	0.031526	0.031526	0.035907
S3	0.026660	0.029296	0.035461
S4	0.021794	0.024430	0.034123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042722	0.034672	0.008050	19.1%	0.002664	6.3%	93%	True	False	129,144,105
10	0.042722	0.032312	0.010410	24.7%	0.002398	5.7%	94%	True	False	114,331,348
20	0.042722	0.031638	0.011084	26.3%	0.001981	4.7%	95%	True	False	95,099,748
40	0.042722	0.030385	0.012337	29.3%	0.002306	5.5%	95%	True	False	94,878,782
60	0.046115	0.030385	0.015730	37.3%	0.002346	5.6%	75%	False	False	88,432,161
80	0.046115	0.030385	0.015730	37.3%	0.002336	5.5%	75%	False	False	80,356,312
100	0.055421	0.030385	0.025036	59.4%	0.002535	6.0%	47%	False	False	81,744,342
120	0.060264	0.030385	0.029879	70.9%	0.002733	6.5%	39%	False	False	83,604,109

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000452
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.053934
2.618	0.049628
1.618	0.046990
1.000	0.045360
0.618	0.044352
HIGH	0.042722
0.618	0.041714
0.500	0.041403
0.382	0.041092
LOW	0.040084
0.618	0.038454
1.000	0.037446
1.618	0.035816
2.618	0.033178
4.250	0.028873

Fisher Pivots for day following 15-Jan-2020
Pivot	1 day	3 day
R1	0.041894	0.041292
PP	0.041648	0.040444
S1	0.041403	0.039597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols