Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2020

Day Change Summary
	Previous	Current
	15-Jan-2020	16-Jan-2020	Change	Change %	Previous Week
Open	0.040940	0.042139	0.001199	2.9%	0.033810
High	0.042722	0.043251	0.000529	1.2%	0.038621
Low	0.040084	0.040186	0.000102	0.3%	0.033755
Close	0.042139	0.041139	-0.001000	-2.4%	0.036799
Range	0.002638	0.003065	0.000427	16.2%	0.004866
ATR	0.002258	0.002316	0.000058	2.6%	0.000000
Volume	248,164,096	147,274,784	-100,889,312	-40.7%	552,913,816

Daily Pivots for day following 16-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.050720	0.048995	0.042825
R3	0.047655	0.045930	0.041982
R2	0.044590	0.044590	0.041701
R1	0.042865	0.042865	0.041420	0.042195
PP	0.041525	0.041525	0.041525	0.041191
S1	0.039800	0.039800	0.040858	0.039130
S2	0.038460	0.038460	0.040577
S3	0.035395	0.036735	0.040296
S4	0.032330	0.033670	0.039453

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.050990	0.048760	0.039475
R3	0.046124	0.043894	0.038137
R2	0.041258	0.041258	0.037691
R1	0.039028	0.039028	0.037245	0.040143
PP	0.036392	0.036392	0.036392	0.036949
S1	0.034162	0.034162	0.036353	0.035277
S2	0.031526	0.031526	0.035907
S3	0.026660	0.029296	0.035461
S4	0.021794	0.024430	0.034123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043251	0.034672	0.008579	20.9%	0.003054	7.4%	75%	True	False	136,624,259
10	0.043251	0.032384	0.010867	26.4%	0.002573	6.3%	81%	True	False	124,020,175
20	0.043251	0.031638	0.011613	28.2%	0.002054	5.0%	82%	True	False	97,079,138
40	0.043251	0.030385	0.012866	31.3%	0.002293	5.6%	84%	True	False	96,487,111
60	0.046115	0.030385	0.015730	38.2%	0.002365	5.7%	68%	False	False	90,486,690
80	0.046115	0.030385	0.015730	38.2%	0.002311	5.6%	68%	False	False	80,311,302
100	0.055421	0.030385	0.025036	60.9%	0.002538	6.2%	43%	False	False	82,038,753
120	0.058919	0.030385	0.028534	69.4%	0.002739	6.7%	38%	False	False	83,948,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000563
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.056277
2.618	0.051275
1.618	0.048210
1.000	0.046316
0.618	0.045145
HIGH	0.043251
0.618	0.042080
0.500	0.041719
0.382	0.041357
LOW	0.040186
0.618	0.038292
1.000	0.037121
1.618	0.035227
2.618	0.032162
4.250	0.027160

Fisher Pivots for day following 16-Jan-2020
Pivot	1 day	3 day
R1	0.041719	0.040778
PP	0.041525	0.040417
S1	0.041332	0.040056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols