Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2020

Day Change Summary
	Previous	Current
	16-Jan-2020	17-Jan-2020	Change	Change %	Previous Week
Open	0.042139	0.041139	-0.001000	-2.4%	0.036799
High	0.043251	0.045873	0.002622	6.1%	0.045873
Low	0.040186	0.041065	0.000879	2.2%	0.036471
Close	0.041139	0.045379	0.004240	10.3%	0.045379
Range	0.003065	0.004808	0.001743	56.9%	0.009402
ATR	0.002316	0.002494	0.000178	7.7%	0.000000
Volume	147,274,784	173,986,064	26,711,280	18.1%	786,524,072

Daily Pivots for day following 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.058530	0.056762	0.048023
R3	0.053722	0.051954	0.046701
R2	0.048914	0.048914	0.046260
R1	0.047146	0.047146	0.045820	0.048030
PP	0.044106	0.044106	0.044106	0.044548
S1	0.042338	0.042338	0.044938	0.043222
S2	0.039298	0.039298	0.044498
S3	0.034490	0.037530	0.044057
S4	0.029682	0.032722	0.042735

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070780	0.067482	0.050550
R3	0.061378	0.058080	0.047965
R2	0.051976	0.051976	0.047103
R1	0.048678	0.048678	0.046241	0.050327
PP	0.042574	0.042574	0.042574	0.043399
S1	0.039276	0.039276	0.044517	0.040925
S2	0.033172	0.033172	0.043655
S3	0.023770	0.029874	0.042793
S4	0.014368	0.020472	0.040208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.045873	0.036471	0.009402	20.7%	0.003539	7.8%	95%	True	False	157,304,814
10	0.045873	0.033755	0.012118	26.7%	0.002855	6.3%	96%	True	False	133,943,788
20	0.045873	0.031638	0.014235	31.4%	0.002233	4.9%	97%	True	False	101,362,999
40	0.045873	0.030385	0.015488	34.1%	0.002302	5.1%	97%	True	False	97,510,783
60	0.046115	0.030385	0.015730	34.7%	0.002369	5.2%	95%	False	False	92,104,935
80	0.046115	0.030385	0.015730	34.7%	0.002349	5.2%	95%	False	False	80,836,151
100	0.055421	0.030385	0.025036	55.2%	0.002570	5.7%	60%	False	False	82,831,318
120	0.058314	0.030385	0.027929	61.5%	0.002757	6.1%	54%	False	False	84,306,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000530
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.066307
2.618	0.058460
1.618	0.053652
1.000	0.050681
0.618	0.048844
HIGH	0.045873
0.618	0.044036
0.500	0.043469
0.382	0.042902
LOW	0.041065
0.618	0.038094
1.000	0.036257
1.618	0.033286
2.618	0.028478
4.250	0.020631

Fisher Pivots for day following 17-Jan-2020
Pivot	1 day	3 day
R1	0.044742	0.044579
PP	0.044106	0.043779
S1	0.043469	0.042979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols