Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2020

Day Change Summary
	Previous	Current
	17-Jan-2020	20-Jan-2020	Change	Change %	Previous Week
Open	0.041139	0.045379	0.004240	10.3%	0.036799
High	0.045873	0.045944	0.000071	0.2%	0.045873
Low	0.041065	0.041378	0.000313	0.8%	0.036471
Close	0.045379	0.044002	-0.001377	-3.0%	0.045379
Range	0.004808	0.004566	-0.000242	-5.0%	0.009402
ATR	0.002494	0.002642	0.000148	5.9%	0.000000
Volume	173,986,064	104,665,424	-69,320,640	-39.8%	786,524,072

Daily Pivots for day following 20-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.057473	0.055303	0.046513
R3	0.052907	0.050737	0.045258
R2	0.048341	0.048341	0.044839
R1	0.046171	0.046171	0.044421	0.044973
PP	0.043775	0.043775	0.043775	0.043176
S1	0.041605	0.041605	0.043583	0.040407
S2	0.039209	0.039209	0.043165
S3	0.034643	0.037039	0.042746
S4	0.030077	0.032473	0.041491

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070780	0.067482	0.050550
R3	0.061378	0.058080	0.047965
R2	0.051976	0.051976	0.047103
R1	0.048678	0.048678	0.046241	0.050327
PP	0.042574	0.042574	0.042574	0.043399
S1	0.039276	0.039276	0.044517	0.040925
S2	0.033172	0.033172	0.043655
S3	0.023770	0.029874	0.042793
S4	0.014368	0.020472	0.040208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.045944	0.036860	0.009084	20.6%	0.004167	9.5%	79%	True	False	167,230,256
10	0.045944	0.034672	0.011272	25.6%	0.003012	6.8%	83%	True	False	136,654,572
20	0.045944	0.031638	0.014306	32.5%	0.002374	5.4%	86%	True	False	103,378,175
40	0.045944	0.030385	0.015559	35.4%	0.002273	5.2%	88%	True	False	96,358,060
60	0.046115	0.030385	0.015730	35.7%	0.002356	5.4%	87%	False	False	91,162,481
80	0.046115	0.030385	0.015730	35.7%	0.002363	5.4%	87%	False	False	81,299,003
100	0.055421	0.030385	0.025036	56.9%	0.002591	5.9%	54%	False	False	82,899,731
120	0.057345	0.030385	0.026960	61.3%	0.002776	6.3%	51%	False	False	84,500,103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000581
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.065350
2.618	0.057898
1.618	0.053332
1.000	0.050510
0.618	0.048766
HIGH	0.045944
0.618	0.044200
0.500	0.043661
0.382	0.043122
LOW	0.041378
0.618	0.038556
1.000	0.036812
1.618	0.033990
2.618	0.029424
4.250	0.021973

Fisher Pivots for day following 20-Jan-2020
Pivot	1 day	3 day
R1	0.043888	0.043690
PP	0.043775	0.043377
S1	0.043661	0.043065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols