Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2020

Day Change Summary
	Previous	Current
	20-Jan-2020	21-Jan-2020	Change	Change %	Previous Week
Open	0.045379	0.044002	-0.001377	-3.0%	0.036799
High	0.045944	0.046768	0.000824	1.8%	0.045873
Low	0.041378	0.043494	0.002116	5.1%	0.036471
Close	0.044002	0.045816	0.001814	4.1%	0.045379
Range	0.004566	0.003274	-0.001292	-28.3%	0.009402
ATR	0.002642	0.002687	0.000045	1.7%	0.000000
Volume	104,665,424	118,949,048	14,283,624	13.6%	786,524,072

Daily Pivots for day following 21-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.055181	0.053773	0.047617
R3	0.051907	0.050499	0.046716
R2	0.048633	0.048633	0.046416
R1	0.047225	0.047225	0.046116	0.047929
PP	0.045359	0.045359	0.045359	0.045712
S1	0.043951	0.043951	0.045516	0.044655
S2	0.042085	0.042085	0.045216
S3	0.038811	0.040677	0.044916
S4	0.035537	0.037403	0.044015

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070780	0.067482	0.050550
R3	0.061378	0.058080	0.047965
R2	0.051976	0.051976	0.047103
R1	0.048678	0.048678	0.046241	0.050327
PP	0.042574	0.042574	0.042574	0.043399
S1	0.039276	0.039276	0.044517	0.040925
S2	0.033172	0.033172	0.043655
S3	0.023770	0.029874	0.042793
S4	0.014368	0.020472	0.040208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046768	0.040084	0.006684	14.6%	0.003670	8.0%	86%	True	False	158,607,883
10	0.046768	0.034672	0.012096	26.4%	0.003180	6.9%	92%	True	False	135,937,072
20	0.046768	0.031638	0.015130	33.0%	0.002455	5.4%	94%	True	False	104,649,203
40	0.046768	0.030385	0.016383	35.8%	0.002313	5.0%	94%	True	False	96,436,732
60	0.046768	0.030385	0.016383	35.8%	0.002379	5.2%	94%	True	False	89,565,794
80	0.046768	0.030385	0.016383	35.8%	0.002385	5.2%	94%	True	False	81,855,434
100	0.055421	0.030385	0.025036	54.6%	0.002597	5.7%	62%	False	False	83,597,345
120	0.055985	0.030385	0.025600	55.9%	0.002776	6.1%	60%	False	False	84,783,279

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000611
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.060683
2.618	0.055339
1.618	0.052065
1.000	0.050042
0.618	0.048791
HIGH	0.046768
0.618	0.045517
0.500	0.045131
0.382	0.044745
LOW	0.043494
0.618	0.041471
1.000	0.040220
1.618	0.038197
2.618	0.034923
4.250	0.029580

Fisher Pivots for day following 21-Jan-2020
Pivot	1 day	3 day
R1	0.045588	0.045183
PP	0.045359	0.044550
S1	0.045131	0.043917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols