Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2020

Day Change Summary
	Previous	Current
	21-Jan-2020	22-Jan-2020	Change	Change %	Previous Week
Open	0.044002	0.045816	0.001814	4.1%	0.036799
High	0.046768	0.046476	-0.000292	-0.6%	0.045873
Low	0.043494	0.045315	0.001821	4.2%	0.036471
Close	0.045816	0.045731	-0.000085	-0.2%	0.045379
Range	0.003274	0.001161	-0.002113	-64.5%	0.009402
ATR	0.002687	0.002578	-0.000109	-4.1%	0.000000
Volume	118,949,048	123,693,736	4,744,688	4.0%	786,524,072

Daily Pivots for day following 22-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.049324	0.048688	0.046370
R3	0.048163	0.047527	0.046050
R2	0.047002	0.047002	0.045944
R1	0.046366	0.046366	0.045837	0.046104
PP	0.045841	0.045841	0.045841	0.045709
S1	0.045205	0.045205	0.045625	0.044943
S2	0.044680	0.044680	0.045518
S3	0.043519	0.044044	0.045412
S4	0.042358	0.042883	0.045092

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070780	0.067482	0.050550
R3	0.061378	0.058080	0.047965
R2	0.051976	0.051976	0.047103
R1	0.048678	0.048678	0.046241	0.050327
PP	0.042574	0.042574	0.042574	0.043399
S1	0.039276	0.039276	0.044517	0.040925
S2	0.033172	0.033172	0.043655
S3	0.023770	0.029874	0.042793
S4	0.014368	0.020472	0.040208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046768	0.040186	0.006582	14.4%	0.003375	7.4%	84%	False	False	133,713,811
10	0.046768	0.034672	0.012096	26.5%	0.003019	6.6%	91%	False	False	131,428,958
20	0.046768	0.031638	0.015130	33.1%	0.002443	5.3%	93%	False	False	106,280,963
40	0.046768	0.030385	0.016383	35.8%	0.002228	4.9%	94%	False	False	97,280,028
60	0.046768	0.030385	0.016383	35.8%	0.002345	5.1%	94%	False	False	89,743,683
80	0.046768	0.030385	0.016383	35.8%	0.002379	5.2%	94%	False	False	82,644,350
100	0.055421	0.030385	0.025036	54.7%	0.002586	5.7%	61%	False	False	83,991,579
120	0.055985	0.030385	0.025600	56.0%	0.002763	6.0%	60%	False	False	85,227,898

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000561
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.051410
2.618	0.049515
1.618	0.048354
1.000	0.047637
0.618	0.047193
HIGH	0.046476
0.618	0.046032
0.500	0.045896
0.382	0.045759
LOW	0.045315
0.618	0.044598
1.000	0.044154
1.618	0.043437
2.618	0.042276
4.250	0.040381

Fisher Pivots for day following 22-Jan-2020
Pivot	1 day	3 day
R1	0.045896	0.045178
PP	0.045841	0.044626
S1	0.045786	0.044073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols