Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2020

Day Change Summary
	Previous	Current
	22-Jan-2020	23-Jan-2020	Change	Change %	Previous Week
Open	0.045816	0.045730	-0.000086	-0.2%	0.036799
High	0.046476	0.045917	-0.000559	-1.2%	0.045873
Low	0.045315	0.042150	-0.003165	-7.0%	0.036471
Close	0.045731	0.043413	-0.002318	-5.1%	0.045379
Range	0.001161	0.003767	0.002606	224.5%	0.009402
ATR	0.002578	0.002663	0.000085	3.3%	0.000000
Volume	123,693,736	102,534,136	-21,159,600	-17.1%	786,524,072

Daily Pivots for day following 23-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.055128	0.053037	0.045485
R3	0.051361	0.049270	0.044449
R2	0.047594	0.047594	0.044104
R1	0.045503	0.045503	0.043758	0.044665
PP	0.043827	0.043827	0.043827	0.043408
S1	0.041736	0.041736	0.043068	0.040898
S2	0.040060	0.040060	0.042722
S3	0.036293	0.037969	0.042377
S4	0.032526	0.034202	0.041341

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070780	0.067482	0.050550
R3	0.061378	0.058080	0.047965
R2	0.051976	0.051976	0.047103
R1	0.048678	0.048678	0.046241	0.050327
PP	0.042574	0.042574	0.042574	0.043399
S1	0.039276	0.039276	0.044517	0.040925
S2	0.033172	0.033172	0.043655
S3	0.023770	0.029874	0.042793
S4	0.014368	0.020472	0.040208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046768	0.041065	0.005703	13.1%	0.003515	8.1%	41%	False	False	124,765,681
10	0.046768	0.034672	0.012096	27.9%	0.003285	7.6%	72%	False	False	130,694,970
20	0.046768	0.031638	0.015130	34.9%	0.002551	5.9%	78%	False	False	108,046,771
40	0.046768	0.030385	0.016383	37.7%	0.002290	5.3%	80%	False	False	97,419,773
60	0.046768	0.030385	0.016383	37.7%	0.002373	5.5%	80%	False	False	88,728,290
80	0.046768	0.030385	0.016383	37.7%	0.002404	5.5%	80%	False	False	83,315,209
100	0.055421	0.030385	0.025036	57.7%	0.002607	6.0%	52%	False	False	83,950,560
120	0.055985	0.030385	0.025600	59.0%	0.002773	6.4%	51%	False	False	85,080,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000548
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.061927
2.618	0.055779
1.618	0.052012
1.000	0.049684
0.618	0.048245
HIGH	0.045917
0.618	0.044478
0.500	0.044034
0.382	0.043589
LOW	0.042150
0.618	0.039822
1.000	0.038383
1.618	0.036055
2.618	0.032288
4.250	0.026140

Fisher Pivots for day following 23-Jan-2020
Pivot	1 day	3 day
R1	0.044034	0.044459
PP	0.043827	0.044110
S1	0.043620	0.043762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols