Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2020

Day Change Summary
	Previous	Current
	23-Jan-2020	24-Jan-2020	Change	Change %	Previous Week
Open	0.045730	0.043373	-0.002357	-5.2%	0.045379
High	0.045917	0.045249	-0.000668	-1.5%	0.046768
Low	0.042150	0.041376	-0.000774	-1.8%	0.041376
Close	0.043413	0.044858	0.001445	3.3%	0.044858
Range	0.003767	0.003873	0.000106	2.8%	0.005392
ATR	0.002663	0.002749	0.000086	3.2%	0.000000
Volume	102,534,136	109,537,488	7,003,352	6.8%	559,379,832

Daily Pivots for day following 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.055447	0.054025	0.046988
R3	0.051574	0.050152	0.045923
R2	0.047701	0.047701	0.045568
R1	0.046279	0.046279	0.045213	0.046990
PP	0.043828	0.043828	0.043828	0.044183
S1	0.042406	0.042406	0.044503	0.043117
S2	0.039955	0.039955	0.044148
S3	0.036082	0.038533	0.043793
S4	0.032209	0.034660	0.042728

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.060510	0.058076	0.047824
R3	0.055118	0.052684	0.046341
R2	0.049726	0.049726	0.045847
R1	0.047292	0.047292	0.045352	0.045813
PP	0.044334	0.044334	0.044334	0.043595
S1	0.041900	0.041900	0.044364	0.040421
S2	0.038942	0.038942	0.043869
S3	0.033550	0.036508	0.043375
S4	0.028158	0.031116	0.041892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046768	0.041376	0.005392	12.0%	0.003328	7.4%	65%	False	True	111,875,966
10	0.046768	0.036471	0.010297	23.0%	0.003433	7.7%	81%	False	False	134,590,390
20	0.046768	0.032312	0.014456	32.2%	0.002609	5.8%	87%	False	False	108,738,278
40	0.046768	0.030385	0.016383	36.5%	0.002299	5.1%	88%	False	False	96,719,019
60	0.046768	0.030385	0.016383	36.5%	0.002406	5.4%	88%	False	False	88,869,086
80	0.046768	0.030385	0.016383	36.5%	0.002422	5.4%	88%	False	False	84,023,468
100	0.055421	0.030385	0.025036	55.8%	0.002635	5.9%	58%	False	False	84,556,705
120	0.055985	0.030385	0.025600	57.1%	0.002767	6.2%	57%	False	False	85,236,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000620
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.061709
2.618	0.055389
1.618	0.051516
1.000	0.049122
0.618	0.047643
HIGH	0.045249
0.618	0.043770
0.500	0.043313
0.382	0.042855
LOW	0.041376
0.618	0.038982
1.000	0.037503
1.618	0.035109
2.618	0.031236
4.250	0.024916

Fisher Pivots for day following 24-Jan-2020
Pivot	1 day	3 day
R1	0.044343	0.044547
PP	0.043828	0.044237
S1	0.043313	0.043926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols