Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2020

Day Change Summary
	Previous	Current
	24-Jan-2020	27-Jan-2020	Change	Change %	Previous Week
Open	0.043373	0.044858	0.001485	3.4%	0.045379
High	0.045249	0.048907	0.003658	8.1%	0.046768
Low	0.041376	0.042904	0.001528	3.7%	0.041376
Close	0.044858	0.047833	0.002975	6.6%	0.044858
Range	0.003873	0.006003	0.002130	55.0%	0.005392
ATR	0.002749	0.002982	0.000232	8.5%	0.000000
Volume	109,537,488	119,001,808	9,464,320	8.6%	559,379,832

Daily Pivots for day following 27-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.064557	0.062198	0.051135
R3	0.058554	0.056195	0.049484
R2	0.052551	0.052551	0.048934
R1	0.050192	0.050192	0.048383	0.051372
PP	0.046548	0.046548	0.046548	0.047138
S1	0.044189	0.044189	0.047283	0.045369
S2	0.040545	0.040545	0.046732
S3	0.034542	0.038186	0.046182
S4	0.028539	0.032183	0.044531

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.060510	0.058076	0.047824
R3	0.055118	0.052684	0.046341
R2	0.049726	0.049726	0.045847
R1	0.047292	0.047292	0.045352	0.045813
PP	0.044334	0.044334	0.044334	0.043595
S1	0.041900	0.041900	0.044364	0.040421
S2	0.038942	0.038942	0.043869
S3	0.033550	0.036508	0.043375
S4	0.028158	0.031116	0.041892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048907	0.041376	0.007531	15.7%	0.003616	7.6%	86%	True	False	114,743,243
10	0.048907	0.036860	0.012047	25.2%	0.003892	8.1%	91%	True	False	140,986,749
20	0.048907	0.032312	0.016595	34.7%	0.002821	5.9%	94%	True	False	111,814,563
40	0.048907	0.030385	0.018522	38.7%	0.002334	4.9%	94%	True	False	96,434,504
60	0.048907	0.030385	0.018522	38.7%	0.002476	5.2%	94%	True	False	90,292,223
80	0.048907	0.030385	0.018522	38.7%	0.002453	5.1%	94%	True	False	84,277,174
100	0.055421	0.030385	0.025036	52.3%	0.002660	5.6%	70%	False	False	85,266,689
120	0.055421	0.030385	0.025036	52.3%	0.002746	5.7%	70%	False	False	85,518,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000783
Widest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	0.074420
2.618	0.064623
1.618	0.058620
1.000	0.054910
0.618	0.052617
HIGH	0.048907
0.618	0.046614
0.500	0.045906
0.382	0.045197
LOW	0.042904
0.618	0.039194
1.000	0.036901
1.618	0.033191
2.618	0.027188
4.250	0.017391

Fisher Pivots for day following 27-Jan-2020
Pivot	1 day	3 day
R1	0.047191	0.046936
PP	0.046548	0.046039
S1	0.045906	0.045142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols