Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2020

Day Change Summary
	Previous	Current
	27-Jan-2020	28-Jan-2020	Change	Change %	Previous Week
Open	0.044858	0.047833	0.002975	6.6%	0.045379
High	0.048907	0.054519	0.005612	11.5%	0.046768
Low	0.042904	0.047447	0.004543	10.6%	0.041376
Close	0.047833	0.053291	0.005458	11.4%	0.044858
Range	0.006003	0.007072	0.001069	17.8%	0.005392
ATR	0.002982	0.003274	0.000292	9.8%	0.000000
Volume	119,001,808	281,750,400	162,748,592	136.8%	559,379,832

Daily Pivots for day following 28-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.072968	0.070202	0.057181
R3	0.065896	0.063130	0.055236
R2	0.058824	0.058824	0.054588
R1	0.056058	0.056058	0.053939	0.057441
PP	0.051752	0.051752	0.051752	0.052444
S1	0.048986	0.048986	0.052643	0.050369
S2	0.044680	0.044680	0.051994
S3	0.037608	0.041914	0.051346
S4	0.030536	0.034842	0.049401

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.060510	0.058076	0.047824
R3	0.055118	0.052684	0.046341
R2	0.049726	0.049726	0.045847
R1	0.047292	0.047292	0.045352	0.045813
PP	0.044334	0.044334	0.044334	0.043595
S1	0.041900	0.041900	0.044364	0.040421
S2	0.038942	0.038942	0.043869
S3	0.033550	0.036508	0.043375
S4	0.028158	0.031116	0.041892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.054519	0.041376	0.013143	24.7%	0.004375	8.2%	91%	True	False	147,303,513
10	0.054519	0.040084	0.014435	27.1%	0.004023	7.5%	91%	True	False	152,955,698
20	0.054519	0.032312	0.022207	41.7%	0.003130	5.9%	94%	True	False	123,204,119
40	0.054519	0.030385	0.024134	45.3%	0.002477	4.6%	95%	True	False	101,860,607
60	0.054519	0.030385	0.024134	45.3%	0.002558	4.8%	95%	True	False	94,514,118
80	0.054519	0.030385	0.024134	45.3%	0.002520	4.7%	95%	True	False	86,677,513
100	0.055421	0.030385	0.025036	47.0%	0.002707	5.1%	91%	False	False	87,692,254
120	0.055421	0.030385	0.025036	47.0%	0.002777	5.2%	91%	False	False	87,279,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000802
Widest range in 90 trading days

Fibonacci Retracements and Extensions
4.250	0.084575
2.618	0.073033
1.618	0.065961
1.000	0.061591
0.618	0.058889
HIGH	0.054519
0.618	0.051817
0.500	0.050983
0.382	0.050149
LOW	0.047447
0.618	0.043077
1.000	0.040375
1.618	0.036005
2.618	0.028933
4.250	0.017391

Fisher Pivots for day following 28-Jan-2020
Pivot	1 day	3 day
R1	0.052522	0.051510
PP	0.051752	0.049729
S1	0.050983	0.047948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols