Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2020

Day Change Summary
	Previous	Current
	28-Jan-2020	29-Jan-2020	Change	Change %	Previous Week
Open	0.047833	0.053291	0.005458	11.4%	0.045379
High	0.054519	0.057599	0.003080	5.6%	0.046768
Low	0.047447	0.052082	0.004635	9.8%	0.041376
Close	0.053291	0.055771	0.002480	4.7%	0.044858
Range	0.007072	0.005517	-0.001555	-22.0%	0.005392
ATR	0.003274	0.003434	0.000160	4.9%	0.000000
Volume	281,750,400	324,569,440	42,819,040	15.2%	559,379,832

Daily Pivots for day following 29-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.071702	0.069253	0.058805
R3	0.066185	0.063736	0.057288
R2	0.060668	0.060668	0.056782
R1	0.058219	0.058219	0.056277	0.059444
PP	0.055151	0.055151	0.055151	0.055763
S1	0.052702	0.052702	0.055265	0.053927
S2	0.049634	0.049634	0.054760
S3	0.044117	0.047185	0.054254
S4	0.038600	0.041668	0.052737

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.060510	0.058076	0.047824
R3	0.055118	0.052684	0.046341
R2	0.049726	0.049726	0.045847
R1	0.047292	0.047292	0.045352	0.045813
PP	0.044334	0.044334	0.044334	0.043595
S1	0.041900	0.041900	0.044364	0.040421
S2	0.038942	0.038942	0.043869
S3	0.033550	0.036508	0.043375
S4	0.028158	0.031116	0.041892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057599	0.041376	0.016223	29.1%	0.005246	9.4%	89%	True	False	187,478,654
10	0.057599	0.040186	0.017413	31.2%	0.004311	7.7%	90%	True	False	160,596,232
20	0.057599	0.032312	0.025287	45.3%	0.003354	6.0%	93%	True	False	137,463,790
40	0.057599	0.030385	0.027214	48.8%	0.002556	4.6%	93%	True	False	107,844,449
60	0.057599	0.030385	0.027214	48.8%	0.002608	4.7%	93%	True	False	99,401,000
80	0.057599	0.030385	0.027214	48.8%	0.002554	4.6%	93%	True	False	89,786,029
100	0.057599	0.030385	0.027214	48.8%	0.002741	4.9%	93%	True	False	90,490,107
120	0.057599	0.030385	0.027214	48.8%	0.002767	5.0%	93%	True	False	88,953,953

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000837
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.081046
2.618	0.072043
1.618	0.066526
1.000	0.063116
0.618	0.061009
HIGH	0.057599
0.618	0.055492
0.500	0.054841
0.382	0.054189
LOW	0.052082
0.618	0.048672
1.000	0.046565
1.618	0.043155
2.618	0.037638
4.250	0.028635

Fisher Pivots for day following 29-Jan-2020
Pivot	1 day	3 day
R1	0.055461	0.053931
PP	0.055151	0.052091
S1	0.054841	0.050252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols