Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2020

Day Change Summary
	Previous	Current
	29-Jan-2020	30-Jan-2020	Change	Change %	Previous Week
Open	0.053291	0.055771	0.002480	4.7%	0.045379
High	0.057599	0.057194	-0.000405	-0.7%	0.046768
Low	0.052082	0.052348	0.000266	0.5%	0.041376
Close	0.055771	0.056845	0.001074	1.9%	0.044858
Range	0.005517	0.004846	-0.000671	-12.2%	0.005392
ATR	0.003434	0.003535	0.000101	2.9%	0.000000
Volume	324,569,440	238,704,096	-85,865,344	-26.5%	559,379,832

Daily Pivots for day following 30-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070000	0.068269	0.059510
R3	0.065154	0.063423	0.058178
R2	0.060308	0.060308	0.057733
R1	0.058577	0.058577	0.057289	0.059443
PP	0.055462	0.055462	0.055462	0.055895
S1	0.053731	0.053731	0.056401	0.054597
S2	0.050616	0.050616	0.055957
S3	0.045770	0.048885	0.055512
S4	0.040924	0.044039	0.054180

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.060510	0.058076	0.047824
R3	0.055118	0.052684	0.046341
R2	0.049726	0.049726	0.045847
R1	0.047292	0.047292	0.045352	0.045813
PP	0.044334	0.044334	0.044334	0.043595
S1	0.041900	0.041900	0.044364	0.040421
S2	0.038942	0.038942	0.043869
S3	0.033550	0.036508	0.043375
S4	0.028158	0.031116	0.041892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057599	0.041376	0.016223	28.5%	0.005462	9.6%	95%	False	False	214,712,646
10	0.057599	0.041065	0.016534	29.1%	0.004489	7.9%	95%	False	False	169,739,164
20	0.057599	0.032384	0.025215	44.4%	0.003531	6.2%	97%	False	False	146,879,669
40	0.057599	0.030385	0.027214	47.9%	0.002644	4.7%	97%	False	False	111,591,898
60	0.057599	0.030385	0.027214	47.9%	0.002649	4.7%	97%	False	False	103,038,629
80	0.057599	0.030385	0.027214	47.9%	0.002589	4.6%	97%	False	False	92,088,937
100	0.057599	0.030385	0.027214	47.9%	0.002770	4.9%	97%	False	False	92,532,417
120	0.057599	0.030385	0.027214	47.9%	0.002773	4.9%	97%	False	False	90,307,278

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000868
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.077790
2.618	0.069881
1.618	0.065035
1.000	0.062040
0.618	0.060189
HIGH	0.057194
0.618	0.055343
0.500	0.054771
0.382	0.054199
LOW	0.052348
0.618	0.049353
1.000	0.047502
1.618	0.044507
2.618	0.039661
4.250	0.031753

Fisher Pivots for day following 30-Jan-2020
Pivot	1 day	3 day
R1	0.056154	0.055404
PP	0.055462	0.053964
S1	0.054771	0.052523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols