Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2020

Day Change Summary
	Previous	Current
	30-Jan-2020	31-Jan-2020	Change	Change %	Previous Week
Open	0.055771	0.056845	0.001074	1.9%	0.044858
High	0.057194	0.056845	-0.000349	-0.6%	0.057599
Low	0.052348	0.052229	-0.000119	-0.2%	0.042904
Close	0.056845	0.053911	-0.002934	-5.2%	0.053911
Range	0.004846	0.004616	-0.000230	-4.7%	0.014695
ATR	0.003535	0.003612	0.000077	2.2%	0.000000
Volume	238,704,096	184,589,232	-54,114,864	-22.7%	1,148,614,976

Daily Pivots for day following 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.068176	0.065660	0.056450
R3	0.063560	0.061044	0.055180
R2	0.058944	0.058944	0.054757
R1	0.056428	0.056428	0.054334	0.055378
PP	0.054328	0.054328	0.054328	0.053804
S1	0.051812	0.051812	0.053488	0.050762
S2	0.049712	0.049712	0.053065
S3	0.045096	0.047196	0.052642
S4	0.040480	0.042580	0.051372

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.095556	0.089429	0.061993
R3	0.080861	0.074734	0.057952
R2	0.066166	0.066166	0.056605
R1	0.060039	0.060039	0.055258	0.063103
PP	0.051471	0.051471	0.051471	0.053003
S1	0.045344	0.045344	0.052564	0.048408
S2	0.036776	0.036776	0.051217
S3	0.022081	0.030649	0.049870
S4	0.007386	0.015954	0.045829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057599	0.042904	0.014695	27.3%	0.005611	10.4%	75%	False	False	229,722,995
10	0.057599	0.041376	0.016223	30.1%	0.004470	8.3%	77%	False	False	170,799,480
20	0.057599	0.033755	0.023844	44.2%	0.003662	6.8%	85%	False	False	152,371,634
40	0.057599	0.030385	0.027214	50.5%	0.002734	5.1%	86%	False	False	114,692,343
60	0.057599	0.030385	0.027214	50.5%	0.002683	5.0%	86%	False	False	105,864,750
80	0.057599	0.030385	0.027214	50.5%	0.002622	4.9%	86%	False	False	94,000,665
100	0.057599	0.030385	0.027214	50.5%	0.002804	5.2%	86%	False	False	94,076,383
120	0.057599	0.030385	0.027214	50.5%	0.002780	5.2%	86%	False	False	90,650,871

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000861
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.076463
2.618	0.068930
1.618	0.064314
1.000	0.061461
0.618	0.059698
HIGH	0.056845
0.618	0.055082
0.500	0.054537
0.382	0.053992
LOW	0.052229
0.618	0.049376
1.000	0.047613
1.618	0.044760
2.618	0.040144
4.250	0.032611

Fisher Pivots for day following 31-Jan-2020
Pivot	1 day	3 day
R1	0.054537	0.054841
PP	0.054328	0.054531
S1	0.054120	0.054221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols