Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2020

Day Change Summary
	Previous	Current
	31-Jan-2020	03-Feb-2020	Change	Change %	Previous Week
Open	0.056845	0.053911	-0.002934	-5.2%	0.044858
High	0.056845	0.058534	0.001689	3.0%	0.057599
Low	0.052229	0.053194	0.000965	1.8%	0.042904
Close	0.053911	0.056802	0.002891	5.4%	0.053911
Range	0.004616	0.005340	0.000724	15.7%	0.014695
ATR	0.003612	0.003736	0.000123	3.4%	0.000000
Volume	184,589,232	145,245,264	-39,343,968	-21.3%	1,148,614,976

Daily Pivots for day following 03-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.072197	0.069839	0.059739
R3	0.066857	0.064499	0.058271
R2	0.061517	0.061517	0.057781
R1	0.059159	0.059159	0.057292	0.060338
PP	0.056177	0.056177	0.056177	0.056766
S1	0.053819	0.053819	0.056313	0.054998
S2	0.050837	0.050837	0.055823
S3	0.045497	0.048479	0.055334
S4	0.040157	0.043139	0.053865

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.095556	0.089429	0.061993
R3	0.080861	0.074734	0.057952
R2	0.066166	0.066166	0.056605
R1	0.060039	0.060039	0.055258	0.063103
PP	0.051471	0.051471	0.051471	0.053003
S1	0.045344	0.045344	0.052564	0.048408
S2	0.036776	0.036776	0.051217
S3	0.022081	0.030649	0.049870
S4	0.007386	0.015954	0.045829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.058534	0.047447	0.011087	19.5%	0.005478	9.6%	84%	True	False	234,971,686
10	0.058534	0.041376	0.017158	30.2%	0.004547	8.0%	90%	True	False	174,857,464
20	0.058534	0.034672	0.023862	42.0%	0.003779	6.7%	93%	True	False	155,756,018
40	0.058534	0.030385	0.028149	49.6%	0.002816	5.0%	94%	True	False	116,763,886
60	0.058534	0.030385	0.028149	49.6%	0.002736	4.8%	94%	True	False	107,937,078
80	0.058534	0.030385	0.028149	49.6%	0.002664	4.7%	94%	True	False	95,542,438
100	0.058534	0.030385	0.028149	49.6%	0.002830	5.0%	94%	True	False	95,136,273
120	0.058534	0.030385	0.028149	49.6%	0.002783	4.9%	94%	True	False	91,310,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000876
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.081229
2.618	0.072514
1.618	0.067174
1.000	0.063874
0.618	0.061834
HIGH	0.058534
0.618	0.056494
0.500	0.055864
0.382	0.055234
LOW	0.053194
0.618	0.049894
1.000	0.047854
1.618	0.044554
2.618	0.039214
4.250	0.030499

Fisher Pivots for day following 03-Feb-2020
Pivot	1 day	3 day
R1	0.056489	0.056329
PP	0.056177	0.055855
S1	0.055864	0.055382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols