Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2020

Day Change Summary
	Previous	Current
	03-Feb-2020	04-Feb-2020	Change	Change %	Previous Week
Open	0.053911	0.056834	0.002923	5.4%	0.044858
High	0.058534	0.057813	-0.000721	-1.2%	0.057599
Low	0.053194	0.054156	0.000962	1.8%	0.042904
Close	0.056802	0.056124	-0.000678	-1.2%	0.053911
Range	0.005340	0.003657	-0.001683	-31.5%	0.014695
ATR	0.003736	0.003730	-0.000006	-0.2%	0.000000
Volume	145,245,264	95,707,496	-49,537,768	-34.1%	1,148,614,976

Daily Pivots for day following 04-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.067002	0.065220	0.058135
R3	0.063345	0.061563	0.057130
R2	0.059688	0.059688	0.056794
R1	0.057906	0.057906	0.056459	0.056969
PP	0.056031	0.056031	0.056031	0.055562
S1	0.054249	0.054249	0.055789	0.053312
S2	0.052374	0.052374	0.055454
S3	0.048717	0.050592	0.055118
S4	0.045060	0.046935	0.054113

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.095556	0.089429	0.061993
R3	0.080861	0.074734	0.057952
R2	0.066166	0.066166	0.056605
R1	0.060039	0.060039	0.055258	0.063103
PP	0.051471	0.051471	0.051471	0.053003
S1	0.045344	0.045344	0.052564	0.048408
S2	0.036776	0.036776	0.051217
S3	0.022081	0.030649	0.049870
S4	0.007386	0.015954	0.045829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.058534	0.052082	0.006452	11.5%	0.004795	8.5%	63%	False	False	197,763,105
10	0.058534	0.041376	0.017158	30.6%	0.004585	8.2%	86%	False	False	172,533,309
20	0.058534	0.034672	0.023862	42.5%	0.003882	6.9%	90%	False	False	154,235,191
40	0.058534	0.030385	0.028149	50.2%	0.002873	5.1%	91%	False	False	117,095,213
60	0.058534	0.030385	0.028149	50.2%	0.002773	4.9%	91%	False	False	109,129,412
80	0.058534	0.030385	0.028149	50.2%	0.002676	4.8%	91%	False	False	96,448,963
100	0.058534	0.030385	0.028149	50.2%	0.002832	5.0%	91%	False	False	95,274,052
120	0.058534	0.030385	0.028149	50.2%	0.002799	5.0%	91%	False	False	91,476,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000923
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.073355
2.618	0.067387
1.618	0.063730
1.000	0.061470
0.618	0.060073
HIGH	0.057813
0.618	0.056416
0.500	0.055985
0.382	0.055553
LOW	0.054156
0.618	0.051896
1.000	0.050499
1.618	0.048239
2.618	0.044582
4.250	0.038614

Fisher Pivots for day following 04-Feb-2020
Pivot	1 day	3 day
R1	0.056078	0.055877
PP	0.056031	0.055629
S1	0.055985	0.055382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols