Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2020

Day Change Summary
	Previous	Current
	04-Feb-2020	05-Feb-2020	Change	Change %	Previous Week
Open	0.056834	0.056124	-0.000710	-1.2%	0.044858
High	0.057813	0.060112	0.002299	4.0%	0.057599
Low	0.054156	0.055637	0.001481	2.7%	0.042904
Close	0.056124	0.059606	0.003482	6.2%	0.053911
Range	0.003657	0.004475	0.000818	22.4%	0.014695
ATR	0.003730	0.003783	0.000053	1.4%	0.000000
Volume	95,707,496	123,918,952	28,211,456	29.5%	1,148,614,976

Daily Pivots for day following 05-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.071877	0.070216	0.062067
R3	0.067402	0.065741	0.060837
R2	0.062927	0.062927	0.060426
R1	0.061266	0.061266	0.060016	0.062097
PP	0.058452	0.058452	0.058452	0.058867
S1	0.056791	0.056791	0.059196	0.057622
S2	0.053977	0.053977	0.058786
S3	0.049502	0.052316	0.058375
S4	0.045027	0.047841	0.057145

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.095556	0.089429	0.061993
R3	0.080861	0.074734	0.057952
R2	0.066166	0.066166	0.056605
R1	0.060039	0.060039	0.055258	0.063103
PP	0.051471	0.051471	0.051471	0.053003
S1	0.045344	0.045344	0.052564	0.048408
S2	0.036776	0.036776	0.051217
S3	0.022081	0.030649	0.049870
S4	0.007386	0.015954	0.045829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060112	0.052229	0.007883	13.2%	0.004587	7.7%	94%	True	False	157,633,008
10	0.060112	0.041376	0.018736	31.4%	0.004917	8.2%	97%	True	False	172,555,831
20	0.060112	0.034672	0.025440	42.7%	0.003968	6.7%	98%	True	False	151,992,394
40	0.060112	0.030385	0.029727	49.9%	0.002960	5.0%	98%	True	False	118,367,936
60	0.060112	0.030385	0.029727	49.9%	0.002835	4.8%	98%	True	False	110,906,740
80	0.060112	0.030385	0.029727	49.9%	0.002707	4.5%	98%	True	False	97,679,666
100	0.060112	0.030385	0.029727	49.9%	0.002812	4.7%	98%	True	False	95,127,602
120	0.060112	0.030385	0.029727	49.9%	0.002808	4.7%	98%	True	False	91,753,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000922
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.079131
2.618	0.071828
1.618	0.067353
1.000	0.064587
0.618	0.062878
HIGH	0.060112
0.618	0.058403
0.500	0.057875
0.382	0.057346
LOW	0.055637
0.618	0.052871
1.000	0.051162
1.618	0.048396
2.618	0.043921
4.250	0.036618

Fisher Pivots for day following 05-Feb-2020
Pivot	1 day	3 day
R1	0.059029	0.058622
PP	0.058452	0.057637
S1	0.057875	0.056653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols