Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2020

Day Change Summary
	Previous	Current
	05-Feb-2020	06-Feb-2020	Change	Change %	Previous Week
Open	0.056124	0.059606	0.003482	6.2%	0.044858
High	0.060112	0.060833	0.000721	1.2%	0.057599
Low	0.055637	0.058239	0.002602	4.7%	0.042904
Close	0.059606	0.060153	0.000547	0.9%	0.053911
Range	0.004475	0.002594	-0.001881	-42.0%	0.014695
ATR	0.003783	0.003698	-0.000085	-2.2%	0.000000
Volume	123,918,952	129,755,296	5,836,344	4.7%	1,148,614,976

Daily Pivots for day following 06-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.067524	0.066432	0.061580
R3	0.064930	0.063838	0.060866
R2	0.062336	0.062336	0.060629
R1	0.061244	0.061244	0.060391	0.061790
PP	0.059742	0.059742	0.059742	0.060015
S1	0.058650	0.058650	0.059915	0.059196
S2	0.057148	0.057148	0.059677
S3	0.054554	0.056056	0.059440
S4	0.051960	0.053462	0.058726

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.095556	0.089429	0.061993
R3	0.080861	0.074734	0.057952
R2	0.066166	0.066166	0.056605
R1	0.060039	0.060039	0.055258	0.063103
PP	0.051471	0.051471	0.051471	0.053003
S1	0.045344	0.045344	0.052564	0.048408
S2	0.036776	0.036776	0.051217
S3	0.022081	0.030649	0.049870
S4	0.007386	0.015954	0.045829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060833	0.052229	0.008604	14.3%	0.004136	6.9%	92%	True	False	135,843,248
10	0.060833	0.041376	0.019457	32.3%	0.004799	8.0%	97%	True	False	175,277,947
20	0.060833	0.034672	0.026161	43.5%	0.004042	6.7%	97%	True	False	152,986,458
40	0.060833	0.030385	0.030448	50.6%	0.003001	5.0%	98%	True	False	119,691,660
60	0.060833	0.030385	0.030448	50.6%	0.002852	4.7%	98%	True	False	112,516,075
80	0.060833	0.030385	0.030448	50.6%	0.002723	4.5%	98%	True	False	99,058,973
100	0.060833	0.030385	0.030448	50.6%	0.002790	4.6%	98%	True	False	94,818,738
120	0.060833	0.030385	0.030448	50.6%	0.002792	4.6%	98%	True	False	92,218,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001026
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.071858
2.618	0.067624
1.618	0.065030
1.000	0.063427
0.618	0.062436
HIGH	0.060833
0.618	0.059842
0.500	0.059536
0.382	0.059230
LOW	0.058239
0.618	0.056636
1.000	0.055645
1.618	0.054042
2.618	0.051448
4.250	0.047215

Fisher Pivots for day following 06-Feb-2020
Pivot	1 day	3 day
R1	0.059947	0.059267
PP	0.059742	0.058381
S1	0.059536	0.057495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols