Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2020

Day Change Summary
	Previous	Current
	06-Feb-2020	07-Feb-2020	Change	Change %	Previous Week
Open	0.059606	0.060153	0.000547	0.9%	0.053911
High	0.060833	0.062624	0.001791	2.9%	0.062624
Low	0.058239	0.059547	0.001308	2.2%	0.053194
Close	0.060153	0.059828	-0.000325	-0.5%	0.059828
Range	0.002594	0.003077	0.000483	18.6%	0.009430
ATR	0.003698	0.003654	-0.000044	-1.2%	0.000000
Volume	129,755,296	109,357,296	-20,398,000	-15.7%	603,984,304

Daily Pivots for day following 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.069897	0.067940	0.061520
R3	0.066820	0.064863	0.060674
R2	0.063743	0.063743	0.060392
R1	0.061786	0.061786	0.060110	0.061226
PP	0.060666	0.060666	0.060666	0.060387
S1	0.058709	0.058709	0.059546	0.058149
S2	0.057589	0.057589	0.059264
S3	0.054512	0.055632	0.058982
S4	0.051435	0.052555	0.058136

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.086839	0.082763	0.065015
R3	0.077409	0.073333	0.062421
R2	0.067979	0.067979	0.061557
R1	0.063903	0.063903	0.060692	0.065941
PP	0.058549	0.058549	0.058549	0.059568
S1	0.054473	0.054473	0.058964	0.056511
S2	0.049119	0.049119	0.058099
S3	0.039689	0.045043	0.057235
S4	0.030259	0.035613	0.054642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062624	0.053194	0.009430	15.8%	0.003829	6.4%	70%	True	False	120,796,860
10	0.062624	0.042904	0.019720	33.0%	0.004720	7.9%	86%	True	False	175,259,928
20	0.062624	0.036471	0.026153	43.7%	0.004077	6.8%	89%	True	False	154,925,159
40	0.062624	0.030385	0.032239	53.9%	0.003057	5.1%	91%	True	False	120,603,895
60	0.062624	0.030385	0.032239	53.9%	0.002869	4.8%	91%	True	False	113,143,609
80	0.062624	0.030385	0.032239	53.9%	0.002738	4.6%	91%	True	False	100,136,353
100	0.062624	0.030385	0.032239	53.9%	0.002796	4.7%	91%	True	False	94,891,926
120	0.062624	0.030385	0.032239	53.9%	0.002805	4.7%	91%	True	False	92,375,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000899
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.075701
2.618	0.070680
1.618	0.067603
1.000	0.065701
0.618	0.064526
HIGH	0.062624
0.618	0.061449
0.500	0.061086
0.382	0.060722
LOW	0.059547
0.618	0.057645
1.000	0.056470
1.618	0.054568
2.618	0.051491
4.250	0.046470

Fisher Pivots for day following 07-Feb-2020
Pivot	1 day	3 day
R1	0.061086	0.059596
PP	0.060666	0.059363
S1	0.060247	0.059131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols