Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2020

Day Change Summary
	Previous	Current
	07-Feb-2020	10-Feb-2020	Change	Change %	Previous Week
Open	0.060153	0.059828	-0.000325	-0.5%	0.053911
High	0.062624	0.062349	-0.000275	-0.4%	0.062624
Low	0.059547	0.057151	-0.002396	-4.0%	0.053194
Close	0.059828	0.060122	0.000294	0.5%	0.059828
Range	0.003077	0.005198	0.002121	68.9%	0.009430
ATR	0.003654	0.003764	0.000110	3.0%	0.000000
Volume	109,357,296	109,522,984	165,688	0.2%	603,984,304

Daily Pivots for day following 10-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.075468	0.072993	0.062981
R3	0.070270	0.067795	0.061551
R2	0.065072	0.065072	0.061075
R1	0.062597	0.062597	0.060598	0.063835
PP	0.059874	0.059874	0.059874	0.060493
S1	0.057399	0.057399	0.059646	0.058637
S2	0.054676	0.054676	0.059169
S3	0.049478	0.052201	0.058693
S4	0.044280	0.047003	0.057263

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.086839	0.082763	0.065015
R3	0.077409	0.073333	0.062421
R2	0.067979	0.067979	0.061557
R1	0.063903	0.063903	0.060692	0.065941
PP	0.058549	0.058549	0.058549	0.059568
S1	0.054473	0.054473	0.058964	0.056511
S2	0.049119	0.049119	0.058099
S3	0.039689	0.045043	0.057235
S4	0.030259	0.035613	0.054642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062624	0.054156	0.008468	14.1%	0.003800	6.3%	70%	False	False	113,652,404
10	0.062624	0.047447	0.015177	25.2%	0.004639	7.7%	84%	False	False	174,312,045
20	0.062624	0.036860	0.025764	42.9%	0.004265	7.1%	90%	False	False	157,649,397
40	0.062624	0.030385	0.032239	53.6%	0.003083	5.1%	92%	False	False	122,013,163
60	0.062624	0.030385	0.032239	53.6%	0.002902	4.8%	92%	False	False	112,824,901
80	0.062624	0.030385	0.032239	53.6%	0.002780	4.6%	92%	False	False	101,280,406
100	0.062624	0.030385	0.032239	53.6%	0.002794	4.6%	92%	False	False	94,993,091
120	0.062624	0.030385	0.032239	53.6%	0.002813	4.7%	92%	False	False	92,505,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000956
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.084441
2.618	0.075957
1.618	0.070759
1.000	0.067547
0.618	0.065561
HIGH	0.062349
0.618	0.060363
0.500	0.059750
0.382	0.059137
LOW	0.057151
0.618	0.053939
1.000	0.051953
1.618	0.048741
2.618	0.043543
4.250	0.035060

Fisher Pivots for day following 10-Feb-2020
Pivot	1 day	3 day
R1	0.059998	0.060044
PP	0.059874	0.059966
S1	0.059750	0.059888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols