Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2020

Day Change Summary
	Previous	Current
	11-Feb-2020	12-Feb-2020	Change	Change %	Previous Week
Open	0.060124	0.063048	0.002924	4.9%	0.053911
High	0.063209	0.070302	0.007093	11.2%	0.062624
Low	0.058905	0.062545	0.003640	6.2%	0.053194
Close	0.063048	0.068912	0.005864	9.3%	0.059828
Range	0.004304	0.007757	0.003453	80.2%	0.009430
ATR	0.003803	0.004085	0.000282	7.4%	0.000000
Volume	83,752,752	142,847,456	59,094,704	70.6%	603,984,304

Daily Pivots for day following 12-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.090524	0.087475	0.073178
R3	0.082767	0.079718	0.071045
R2	0.075010	0.075010	0.070334
R1	0.071961	0.071961	0.069623	0.073486
PP	0.067253	0.067253	0.067253	0.068015
S1	0.064204	0.064204	0.068201	0.065729
S2	0.059496	0.059496	0.067490
S3	0.051739	0.056447	0.066779
S4	0.043982	0.048690	0.064646

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.086839	0.082763	0.065015
R3	0.077409	0.073333	0.062421
R2	0.067979	0.067979	0.061557
R1	0.063903	0.063903	0.060692	0.065941
PP	0.058549	0.058549	0.058549	0.059568
S1	0.054473	0.054473	0.058964	0.056511
S2	0.049119	0.049119	0.058099
S3	0.039689	0.045043	0.057235
S4	0.030259	0.035613	0.054642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070302	0.057151	0.013151	19.1%	0.004586	6.7%	89%	True	False	115,047,156
10	0.070302	0.052229	0.018073	26.2%	0.004586	6.7%	92%	True	False	136,340,082
20	0.070302	0.040186	0.030116	43.7%	0.004449	6.5%	95%	True	False	148,468,157
40	0.070302	0.031638	0.038664	56.1%	0.003215	4.7%	96%	True	False	121,783,953
60	0.070302	0.030385	0.039917	57.9%	0.003020	4.4%	97%	True	False	112,741,907
80	0.070302	0.030385	0.039917	57.9%	0.002872	4.2%	97%	True	False	103,441,160
100	0.070302	0.030385	0.039917	57.9%	0.002758	4.0%	97%	True	False	93,978,681
120	0.070302	0.030385	0.039917	57.9%	0.002854	4.1%	97%	True	False	92,864,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000968
Widest range in 101 trading days

Fibonacci Retracements and Extensions
4.250	0.103269
2.618	0.090610
1.618	0.082853
1.000	0.078059
0.618	0.075096
HIGH	0.070302
0.618	0.067339
0.500	0.066424
0.382	0.065508
LOW	0.062545
0.618	0.057751
1.000	0.054788
1.618	0.049994
2.618	0.042237
4.250	0.029578

Fisher Pivots for day following 12-Feb-2020
Pivot	1 day	3 day
R1	0.068083	0.067184
PP	0.067253	0.065455
S1	0.066424	0.063727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols