Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2020

Day Change Summary
	Previous	Current
	13-Feb-2020	14-Feb-2020	Change	Change %	Previous Week
Open	0.068912	0.067985	-0.000927	-1.3%	0.059828
High	0.072272	0.071216	-0.001056	-1.5%	0.072272
Low	0.065689	0.067259	0.001570	2.4%	0.057151
Close	0.067985	0.070668	0.002683	3.9%	0.070668
Range	0.006583	0.003957	-0.002626	-39.9%	0.015121
ATR	0.004264	0.004242	-0.000022	-0.5%	0.000000
Volume	195,286,720	147,385,152	-47,901,568	-24.5%	678,795,064

Daily Pivots for day following 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.081585	0.080084	0.072844
R3	0.077628	0.076127	0.071756
R2	0.073671	0.073671	0.071393
R1	0.072170	0.072170	0.071031	0.072921
PP	0.069714	0.069714	0.069714	0.070090
S1	0.068213	0.068213	0.070305	0.068964
S2	0.065757	0.065757	0.069943
S3	0.061800	0.064256	0.069580
S4	0.057843	0.060299	0.068492

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.112060	0.106485	0.078985
R3	0.096939	0.091364	0.074826
R2	0.081818	0.081818	0.073440
R1	0.076243	0.076243	0.072054	0.079031
PP	0.066697	0.066697	0.066697	0.068091
S1	0.061122	0.061122	0.069282	0.063910
S2	0.051576	0.051576	0.067896
S3	0.036455	0.046001	0.066510
S4	0.021334	0.030880	0.062351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072272	0.057151	0.015121	21.4%	0.005560	7.9%	89%	False	False	135,759,012
10	0.072272	0.053194	0.019078	27.0%	0.004694	6.6%	92%	False	False	128,277,936
20	0.072272	0.041376	0.030896	43.7%	0.004582	6.5%	95%	False	False	149,538,708
40	0.072272	0.031638	0.040634	57.5%	0.003408	4.8%	96%	False	False	125,450,854
60	0.072272	0.030385	0.041887	59.3%	0.003062	4.3%	96%	False	False	114,853,424
80	0.072272	0.030385	0.041887	59.3%	0.002922	4.1%	96%	False	False	106,463,378
100	0.072272	0.030385	0.041887	59.3%	0.002795	4.0%	96%	False	False	94,576,663
120	0.072272	0.030385	0.041887	59.3%	0.002905	4.1%	96%	False	False	93,949,217

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001221
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.088033
2.618	0.081575
1.618	0.077618
1.000	0.075173
0.618	0.073661
HIGH	0.071216
0.618	0.069704
0.500	0.069238
0.382	0.068771
LOW	0.067259
0.618	0.064814
1.000	0.063302
1.618	0.060857
2.618	0.056900
4.250	0.050442

Fisher Pivots for day following 14-Feb-2020
Pivot	1 day	3 day
R1	0.070191	0.069582
PP	0.069714	0.068495
S1	0.069238	0.067409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols