Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2020

Day Change Summary
	Previous	Current
	17-Feb-2020	18-Feb-2020	Change	Change %	Previous Week
Open	0.070668	0.059166	-0.011502	-16.3%	0.059828
High	0.071352	0.063685	-0.007667	-10.7%	0.072272
Low	0.055817	0.057899	0.002082	3.7%	0.057151
Close	0.059183	0.062286	0.003103	5.2%	0.070668
Range	0.015535	0.005786	-0.009749	-62.8%	0.015121
ATR	0.005048	0.005101	0.000053	1.0%	0.000000
Volume	151,836,928	152,647,248	810,320	0.5%	678,795,064

Daily Pivots for day following 18-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.078648	0.076253	0.065468
R3	0.072862	0.070467	0.063877
R2	0.067076	0.067076	0.063347
R1	0.064681	0.064681	0.062816	0.065879
PP	0.061290	0.061290	0.061290	0.061889
S1	0.058895	0.058895	0.061756	0.060093
S2	0.055504	0.055504	0.061225
S3	0.049718	0.053109	0.060695
S4	0.043932	0.047323	0.059104

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.112060	0.106485	0.078985
R3	0.096939	0.091364	0.074826
R2	0.081818	0.081818	0.073440
R1	0.076243	0.076243	0.072054	0.079031
PP	0.066697	0.066697	0.066697	0.068091
S1	0.061122	0.061122	0.069282	0.063910
S2	0.051576	0.051576	0.067896
S3	0.036455	0.046001	0.066510
S4	0.021334	0.030880	0.062351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072272	0.055817	0.016455	26.4%	0.007924	12.7%	39%	False	False	158,000,700
10	0.072272	0.055637	0.016635	26.7%	0.005927	9.5%	40%	False	False	134,631,078
20	0.072272	0.041376	0.030896	49.6%	0.005256	8.4%	68%	False	False	153,582,194
40	0.072272	0.031638	0.040634	65.2%	0.003855	6.2%	75%	False	False	129,115,698
60	0.072272	0.030385	0.041887	67.2%	0.003294	5.3%	76%	False	False	115,485,219
80	0.072272	0.030385	0.041887	67.2%	0.003099	5.0%	76%	False	False	105,569,894
100	0.072272	0.030385	0.041887	67.2%	0.002959	4.8%	76%	False	False	96,200,786
120	0.072272	0.030385	0.041887	67.2%	0.003040	4.9%	76%	False	False	95,261,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001246
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.088276
2.618	0.078833
1.618	0.073047
1.000	0.069471
0.618	0.067261
HIGH	0.063685
0.618	0.061475
0.500	0.060792
0.382	0.060109
LOW	0.057899
0.618	0.054323
1.000	0.052113
1.618	0.048537
2.618	0.042751
4.250	0.033309

Fisher Pivots for day following 18-Feb-2020
Pivot	1 day	3 day
R1	0.061788	0.063585
PP	0.061290	0.063152
S1	0.060792	0.062719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols