Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2020

Day Change Summary
	Previous	Current
	18-Feb-2020	19-Feb-2020	Change	Change %	Previous Week
Open	0.059166	0.062286	0.003120	5.3%	0.059828
High	0.063685	0.063215	-0.000470	-0.7%	0.072272
Low	0.057899	0.056778	-0.001121	-1.9%	0.057151
Close	0.062286	0.058794	-0.003492	-5.6%	0.070668
Range	0.005786	0.006437	0.000651	11.3%	0.015121
ATR	0.005101	0.005197	0.000095	1.9%	0.000000
Volume	152,647,248	138,439,072	-14,208,176	-9.3%	678,795,064

Daily Pivots for day following 19-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.078907	0.075287	0.062334
R3	0.072470	0.068850	0.060564
R2	0.066033	0.066033	0.059974
R1	0.062413	0.062413	0.059384	0.061005
PP	0.059596	0.059596	0.059596	0.058891
S1	0.055976	0.055976	0.058204	0.054568
S2	0.053159	0.053159	0.057614
S3	0.046722	0.049539	0.057024
S4	0.040285	0.043102	0.055254

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.112060	0.106485	0.078985
R3	0.096939	0.091364	0.074826
R2	0.081818	0.081818	0.073440
R1	0.076243	0.076243	0.072054	0.079031
PP	0.066697	0.066697	0.066697	0.068091
S1	0.061122	0.061122	0.069282	0.063910
S2	0.051576	0.051576	0.067896
S3	0.036455	0.046001	0.066510
S4	0.021334	0.030880	0.062351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072272	0.055817	0.016455	28.0%	0.007660	13.0%	18%	False	False	157,119,024
10	0.072272	0.055817	0.016455	28.0%	0.006123	10.4%	18%	False	False	136,083,090
20	0.072272	0.041376	0.030896	52.5%	0.005520	9.4%	56%	False	False	154,319,460
40	0.072272	0.031638	0.040634	69.1%	0.003981	6.8%	67%	False	False	130,300,212
60	0.072272	0.030385	0.041887	71.2%	0.003325	5.7%	68%	False	False	116,293,172
80	0.072272	0.030385	0.041887	71.2%	0.003138	5.3%	68%	False	False	105,887,627
100	0.072272	0.030385	0.041887	71.2%	0.003007	5.1%	68%	False	False	96,979,372
120	0.072272	0.030385	0.041887	71.2%	0.003075	5.2%	68%	False	False	95,712,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001291
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.090572
2.618	0.080067
1.618	0.073630
1.000	0.069652
0.618	0.067193
HIGH	0.063215
0.618	0.060756
0.500	0.059997
0.382	0.059237
LOW	0.056778
0.618	0.052800
1.000	0.050341
1.618	0.046363
2.618	0.039926
4.250	0.029421

Fisher Pivots for day following 19-Feb-2020
Pivot	1 day	3 day
R1	0.059997	0.063585
PP	0.059596	0.061988
S1	0.059195	0.060391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols