Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2020

Day Change Summary
	Previous	Current
	20-Feb-2020	21-Feb-2020	Change	Change %	Previous Week
Open	0.058776	0.058210	-0.000566	-1.0%	0.070668
High	0.059298	0.059965	0.000667	1.1%	0.071352
Low	0.055409	0.057632	0.002223	4.0%	0.055409
Close	0.058210	0.058059	-0.000151	-0.3%	0.058059
Range	0.003889	0.002333	-0.001556	-40.0%	0.015943
ATR	0.005103	0.004905	-0.000198	-3.9%	0.000000
Volume	116,093,160	109,013,928	-7,079,232	-6.1%	668,030,336

Daily Pivots for day following 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.065551	0.064138	0.059342
R3	0.063218	0.061805	0.058701
R2	0.060885	0.060885	0.058487
R1	0.059472	0.059472	0.058273	0.059012
PP	0.058552	0.058552	0.058552	0.058322
S1	0.057139	0.057139	0.057845	0.056679
S2	0.056219	0.056219	0.057631
S3	0.053886	0.054806	0.057417
S4	0.051553	0.052473	0.056776

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.109436	0.099690	0.066828
R3	0.093493	0.083747	0.062443
R2	0.077550	0.077550	0.060982
R1	0.067804	0.067804	0.059520	0.064706
PP	0.061607	0.061607	0.061607	0.060057
S1	0.051861	0.051861	0.056598	0.048763
S2	0.045664	0.045664	0.055136
S3	0.029721	0.035918	0.053675
S4	0.013778	0.019975	0.049290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071352	0.055409	0.015943	27.5%	0.006796	11.7%	17%	False	False	133,606,067
10	0.072272	0.055409	0.016863	29.0%	0.006178	10.6%	16%	False	False	134,682,540
20	0.072272	0.042904	0.029368	50.6%	0.005449	9.4%	52%	False	False	154,971,234
40	0.072272	0.032312	0.039960	68.8%	0.004029	6.9%	64%	False	False	131,854,756
60	0.072272	0.030385	0.041887	72.1%	0.003349	5.8%	66%	False	False	116,136,424
80	0.072272	0.030385	0.041887	72.1%	0.003167	5.5%	66%	False	False	105,394,623
100	0.072272	0.030385	0.041887	72.1%	0.003027	5.2%	66%	False	False	98,213,021
120	0.072272	0.030385	0.041887	72.1%	0.003104	5.3%	66%	False	False	96,292,459

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001217
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.069880
2.618	0.066073
1.618	0.063740
1.000	0.062298
0.618	0.061407
HIGH	0.059965
0.618	0.059074
0.500	0.058799
0.382	0.058523
LOW	0.057632
0.618	0.056190
1.000	0.055299
1.618	0.053857
2.618	0.051524
4.250	0.047717

Fisher Pivots for day following 21-Feb-2020
Pivot	1 day	3 day
R1	0.058799	0.059312
PP	0.058552	0.058894
S1	0.058306	0.058477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols