Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2020

Day Change Summary
	Previous	Current
	21-Feb-2020	24-Feb-2020	Change	Change %	Previous Week
Open	0.058210	0.058061	-0.000149	-0.3%	0.070668
High	0.059965	0.062008	0.002043	3.4%	0.071352
Low	0.057632	0.057100	-0.000532	-0.9%	0.055409
Close	0.058059	0.058204	0.000145	0.2%	0.058059
Range	0.002333	0.004908	0.002575	110.4%	0.015943
ATR	0.004905	0.004905	0.000000	0.0%	0.000000
Volume	109,013,928	94,939,952	-14,073,976	-12.9%	668,030,336

Daily Pivots for day following 24-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.073828	0.070924	0.060903
R3	0.068920	0.066016	0.059554
R2	0.064012	0.064012	0.059104
R1	0.061108	0.061108	0.058654	0.062560
PP	0.059104	0.059104	0.059104	0.059830
S1	0.056200	0.056200	0.057754	0.057652
S2	0.054196	0.054196	0.057304
S3	0.049288	0.051292	0.056854
S4	0.044380	0.046384	0.055505

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.109436	0.099690	0.066828
R3	0.093493	0.083747	0.062443
R2	0.077550	0.077550	0.060982
R1	0.067804	0.067804	0.059520	0.064706
PP	0.061607	0.061607	0.061607	0.060057
S1	0.051861	0.051861	0.056598	0.048763
S2	0.045664	0.045664	0.055136
S3	0.029721	0.035918	0.053675
S4	0.013778	0.019975	0.049290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063685	0.055409	0.008276	14.2%	0.004671	8.0%	34%	False	False	122,226,672
10	0.072272	0.055409	0.016863	29.0%	0.006149	10.6%	17%	False	False	133,224,236
20	0.072272	0.047447	0.024825	42.7%	0.005394	9.3%	43%	False	False	153,768,141
40	0.072272	0.032312	0.039960	68.7%	0.004107	7.1%	65%	False	False	132,791,352
60	0.072272	0.030385	0.041887	72.0%	0.003354	5.8%	66%	False	False	115,545,716
80	0.072272	0.030385	0.041887	72.0%	0.003205	5.5%	66%	False	False	106,161,202
100	0.072272	0.030385	0.041887	72.0%	0.003041	5.2%	66%	False	False	98,175,367
120	0.072272	0.030385	0.041887	72.0%	0.003115	5.4%	66%	False	False	96,683,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001061
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.082867
2.618	0.074857
1.618	0.069949
1.000	0.066916
0.618	0.065041
HIGH	0.062008
0.618	0.060133
0.500	0.059554
0.382	0.058975
LOW	0.057100
0.618	0.054067
1.000	0.052192
1.618	0.049159
2.618	0.044251
4.250	0.036241

Fisher Pivots for day following 24-Feb-2020
Pivot	1 day	3 day
R1	0.059554	0.058709
PP	0.059104	0.058540
S1	0.058654	0.058372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols