Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2020

Day Change Summary
	Previous	Current
	24-Feb-2020	25-Feb-2020	Change	Change %	Previous Week
Open	0.058061	0.058204	0.000143	0.2%	0.070668
High	0.062008	0.059167	-0.002841	-4.6%	0.071352
Low	0.057100	0.056033	-0.001067	-1.9%	0.055409
Close	0.058204	0.057076	-0.001128	-1.9%	0.058059
Range	0.004908	0.003134	-0.001774	-36.1%	0.015943
ATR	0.004905	0.004779	-0.000127	-2.6%	0.000000
Volume	94,939,952	87,596,096	-7,343,856	-7.7%	668,030,336

Daily Pivots for day following 25-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.066827	0.065086	0.058800
R3	0.063693	0.061952	0.057938
R2	0.060559	0.060559	0.057651
R1	0.058818	0.058818	0.057363	0.058122
PP	0.057425	0.057425	0.057425	0.057077
S1	0.055684	0.055684	0.056789	0.054988
S2	0.054291	0.054291	0.056501
S3	0.051157	0.052550	0.056214
S4	0.048023	0.049416	0.055352

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.109436	0.099690	0.066828
R3	0.093493	0.083747	0.062443
R2	0.077550	0.077550	0.060982
R1	0.067804	0.067804	0.059520	0.064706
PP	0.061607	0.061607	0.061607	0.060057
S1	0.051861	0.051861	0.056598	0.048763
S2	0.045664	0.045664	0.055136
S3	0.029721	0.035918	0.053675
S4	0.013778	0.019975	0.049290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063215	0.055409	0.007806	13.7%	0.004140	7.3%	21%	False	False	109,216,441
10	0.072272	0.055409	0.016863	29.5%	0.006032	10.6%	10%	False	False	133,608,571
20	0.072272	0.052082	0.020190	35.4%	0.005197	9.1%	25%	False	False	144,060,426
40	0.072272	0.032312	0.039960	70.0%	0.004163	7.3%	62%	False	False	133,632,272
60	0.072272	0.030385	0.041887	73.4%	0.003384	5.9%	64%	False	False	115,927,213
80	0.072272	0.030385	0.041887	73.4%	0.003218	5.6%	64%	False	False	106,900,695
100	0.072272	0.030385	0.041887	73.4%	0.003055	5.4%	64%	False	False	98,154,096
120	0.072272	0.030385	0.041887	73.4%	0.003122	5.5%	64%	False	False	97,086,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.072487
2.618	0.067372
1.618	0.064238
1.000	0.062301
0.618	0.061104
HIGH	0.059167
0.618	0.057970
0.500	0.057600
0.382	0.057230
LOW	0.056033
0.618	0.054096
1.000	0.052899
1.618	0.050962
2.618	0.047828
4.250	0.042714

Fisher Pivots for day following 25-Feb-2020
Pivot	1 day	3 day
R1	0.057600	0.059021
PP	0.057425	0.058372
S1	0.057251	0.057724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols