Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2020

Day Change Summary
	Previous	Current
	25-Feb-2020	26-Feb-2020	Change	Change %	Previous Week
Open	0.058204	0.057076	-0.001128	-1.9%	0.070668
High	0.059167	0.057612	-0.001555	-2.6%	0.071352
Low	0.056033	0.046609	-0.009424	-16.8%	0.055409
Close	0.057076	0.048959	-0.008117	-14.2%	0.058059
Range	0.003134	0.011003	0.007869	251.1%	0.015943
ATR	0.004779	0.005223	0.000445	9.3%	0.000000
Volume	87,596,096	144,715,952	57,119,856	65.2%	668,030,336

Daily Pivots for day following 26-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.084069	0.077517	0.055011
R3	0.073066	0.066514	0.051985
R2	0.062063	0.062063	0.050976
R1	0.055511	0.055511	0.049968	0.053286
PP	0.051060	0.051060	0.051060	0.049947
S1	0.044508	0.044508	0.047950	0.042283
S2	0.040057	0.040057	0.046942
S3	0.029054	0.033505	0.045933
S4	0.018051	0.022502	0.042907

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.109436	0.099690	0.066828
R3	0.093493	0.083747	0.062443
R2	0.077550	0.077550	0.060982
R1	0.067804	0.067804	0.059520	0.064706
PP	0.061607	0.061607	0.061607	0.060057
S1	0.051861	0.051861	0.056598	0.048763
S2	0.045664	0.045664	0.055136
S3	0.029721	0.035918	0.053675
S4	0.013778	0.019975	0.049290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062008	0.046609	0.015399	31.5%	0.005053	10.3%	15%	False	True	110,471,817
10	0.072272	0.046609	0.025663	52.4%	0.006357	13.0%	9%	False	True	133,795,420
20	0.072272	0.046609	0.025663	52.4%	0.005471	11.2%	9%	False	True	135,067,751
40	0.072272	0.032312	0.039960	81.6%	0.004413	9.0%	42%	False	False	136,265,771
60	0.072272	0.030385	0.041887	85.6%	0.003528	7.2%	44%	False	False	116,918,883
80	0.072272	0.030385	0.041887	85.6%	0.003324	6.8%	44%	False	False	108,317,687
100	0.072272	0.030385	0.041887	85.6%	0.003137	6.4%	44%	False	False	98,842,374
120	0.072272	0.030385	0.041887	85.6%	0.003196	6.5%	44%	False	False	97,919,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001039
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.104375
2.618	0.086418
1.618	0.075415
1.000	0.068615
0.618	0.064412
HIGH	0.057612
0.618	0.053409
0.500	0.052111
0.382	0.050812
LOW	0.046609
0.618	0.039809
1.000	0.035606
1.618	0.028806
2.618	0.017803
4.250	-0.000154

Fisher Pivots for day following 26-Feb-2020
Pivot	1 day	3 day
R1	0.052111	0.054309
PP	0.051060	0.052525
S1	0.050010	0.050742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols