Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2020

Day Change Summary
	Previous	Current
	26-Feb-2020	27-Feb-2020	Change	Change %	Previous Week
Open	0.057076	0.048959	-0.008117	-14.2%	0.070668
High	0.057612	0.052165	-0.005447	-9.5%	0.071352
Low	0.046609	0.046379	-0.000230	-0.5%	0.055409
Close	0.048959	0.049700	0.000741	1.5%	0.058059
Range	0.011003	0.005786	-0.005217	-47.4%	0.015943
ATR	0.005223	0.005264	0.000040	0.8%	0.000000
Volume	144,715,952	127,776,488	-16,939,464	-11.7%	668,030,336

Daily Pivots for day following 27-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.066773	0.064022	0.052882
R3	0.060987	0.058236	0.051291
R2	0.055201	0.055201	0.050761
R1	0.052450	0.052450	0.050230	0.053826
PP	0.049415	0.049415	0.049415	0.050102
S1	0.046664	0.046664	0.049170	0.048040
S2	0.043629	0.043629	0.048639
S3	0.037843	0.040878	0.048109
S4	0.032057	0.035092	0.046518

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.109436	0.099690	0.066828
R3	0.093493	0.083747	0.062443
R2	0.077550	0.077550	0.060982
R1	0.067804	0.067804	0.059520	0.064706
PP	0.061607	0.061607	0.061607	0.060057
S1	0.051861	0.051861	0.056598	0.048763
S2	0.045664	0.045664	0.055136
S3	0.029721	0.035918	0.053675
S4	0.013778	0.019975	0.049290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062008	0.046379	0.015629	31.4%	0.005433	10.9%	21%	False	True	112,808,483
10	0.071352	0.046379	0.024973	50.2%	0.006277	12.6%	13%	False	True	127,044,397
20	0.072272	0.046379	0.025893	52.1%	0.005518	11.1%	13%	False	True	129,521,371
40	0.072272	0.032384	0.039888	80.3%	0.004525	9.1%	43%	False	False	138,200,520
60	0.072272	0.030385	0.041887	84.3%	0.003602	7.2%	46%	False	False	117,568,389
80	0.072272	0.030385	0.041887	84.3%	0.003366	6.8%	46%	False	False	109,659,314
100	0.072272	0.030385	0.041887	84.3%	0.003175	6.4%	46%	False	False	99,575,424
120	0.072272	0.030385	0.041887	84.3%	0.003228	6.5%	46%	False	False	98,697,242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000975
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.076756
2.618	0.067313
1.618	0.061527
1.000	0.057951
0.618	0.055741
HIGH	0.052165
0.618	0.049955
0.500	0.049272
0.382	0.048589
LOW	0.046379
0.618	0.042803
1.000	0.040593
1.618	0.037017
2.618	0.031231
4.250	0.021789

Fisher Pivots for day following 27-Feb-2020
Pivot	1 day	3 day
R1	0.049557	0.052773
PP	0.049415	0.051749
S1	0.049272	0.050724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols