Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2020

Day Change Summary
	Previous	Current
	27-Feb-2020	28-Feb-2020	Change	Change %	Previous Week
Open	0.048959	0.049700	0.000741	1.5%	0.058061
High	0.052165	0.051262	-0.000903	-1.7%	0.062008
Low	0.046379	0.046668	0.000289	0.6%	0.046379
Close	0.049700	0.048834	-0.000866	-1.7%	0.048834
Range	0.005786	0.004594	-0.001192	-20.6%	0.015629
ATR	0.005264	0.005216	-0.000048	-0.9%	0.000000
Volume	127,776,488	89,070,752	-38,705,736	-30.3%	544,099,240

Daily Pivots for day following 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.062703	0.060363	0.051361
R3	0.058109	0.055769	0.050097
R2	0.053515	0.053515	0.049676
R1	0.051175	0.051175	0.049255	0.050048
PP	0.048921	0.048921	0.048921	0.048358
S1	0.046581	0.046581	0.048413	0.045454
S2	0.044327	0.044327	0.047992
S3	0.039733	0.041987	0.047571
S4	0.035139	0.037393	0.046307

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.099294	0.089693	0.057430
R3	0.083665	0.074064	0.053132
R2	0.068036	0.068036	0.051699
R1	0.058435	0.058435	0.050267	0.055421
PP	0.052407	0.052407	0.052407	0.050900
S1	0.042806	0.042806	0.047401	0.039792
S2	0.036778	0.036778	0.045969
S3	0.021149	0.027177	0.044536
S4	0.005520	0.011548	0.040238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062008	0.046379	0.015629	32.0%	0.005885	12.1%	16%	False	False	108,819,848
10	0.071352	0.046379	0.024973	51.1%	0.006341	13.0%	10%	False	False	121,212,957
20	0.072272	0.046379	0.025893	53.0%	0.005517	11.3%	9%	False	False	124,745,447
40	0.072272	0.033755	0.038517	78.9%	0.004590	9.4%	39%	False	False	138,558,541
60	0.072272	0.030385	0.041887	85.8%	0.003662	7.5%	44%	False	False	118,043,377
80	0.072272	0.030385	0.041887	85.8%	0.003391	6.9%	44%	False	False	110,584,924
100	0.072272	0.030385	0.041887	85.8%	0.003201	6.6%	44%	False	False	100,149,621
120	0.072272	0.030385	0.041887	85.8%	0.003257	6.7%	44%	False	False	99,187,893

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001058
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.070787
2.618	0.063289
1.618	0.058695
1.000	0.055856
0.618	0.054101
HIGH	0.051262
0.618	0.049507
0.500	0.048965
0.382	0.048423
LOW	0.046668
0.618	0.043829
1.000	0.042074
1.618	0.039235
2.618	0.034641
4.250	0.027144

Fisher Pivots for day following 28-Feb-2020
Pivot	1 day	3 day
R1	0.048965	0.051996
PP	0.048921	0.050942
S1	0.048878	0.049888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols