Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2020

Day Change Summary
	Previous	Current
	28-Feb-2020	02-Mar-2020	Change	Change %	Previous Week
Open	0.049700	0.048834	-0.000866	-1.7%	0.058061
High	0.051262	0.049833	-0.001429	-2.8%	0.062008
Low	0.046668	0.045116	-0.001552	-3.3%	0.046379
Close	0.048834	0.049502	0.000668	1.4%	0.048834
Range	0.004594	0.004717	0.000123	2.7%	0.015629
ATR	0.005216	0.005180	-0.000036	-0.7%	0.000000
Volume	89,070,752	68,668,616	-20,402,136	-22.9%	544,099,240

Daily Pivots for day following 02-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.062301	0.060619	0.052096
R3	0.057584	0.055902	0.050799
R2	0.052867	0.052867	0.050367
R1	0.051185	0.051185	0.049934	0.052026
PP	0.048150	0.048150	0.048150	0.048571
S1	0.046468	0.046468	0.049070	0.047309
S2	0.043433	0.043433	0.048637
S3	0.038716	0.041751	0.048205
S4	0.033999	0.037034	0.046908

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.099294	0.089693	0.057430
R3	0.083665	0.074064	0.053132
R2	0.068036	0.068036	0.051699
R1	0.058435	0.058435	0.050267	0.055421
PP	0.052407	0.052407	0.052407	0.050900
S1	0.042806	0.042806	0.047401	0.039792
S2	0.036778	0.036778	0.045969
S3	0.021149	0.027177	0.044536
S4	0.005520	0.011548	0.040238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.059167	0.045116	0.014051	28.4%	0.005847	11.8%	31%	False	True	103,565,580
10	0.063685	0.045116	0.018569	37.5%	0.005259	10.6%	24%	False	True	112,896,126
20	0.072272	0.045116	0.027156	54.9%	0.005486	11.1%	16%	False	True	120,916,614
40	0.072272	0.034672	0.037600	76.0%	0.004633	9.4%	39%	False	False	138,336,316
60	0.072272	0.030385	0.041887	84.6%	0.003706	7.5%	46%	False	False	118,148,129
80	0.072272	0.030385	0.041887	84.6%	0.003424	6.9%	46%	False	False	111,181,962
100	0.072272	0.030385	0.041887	84.6%	0.003229	6.5%	46%	False	False	100,617,273
120	0.072272	0.030385	0.041887	84.6%	0.003273	6.6%	46%	False	False	99,432,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001090
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.069880
2.618	0.062182
1.618	0.057465
1.000	0.054550
0.618	0.052748
HIGH	0.049833
0.618	0.048031
0.500	0.047475
0.382	0.046918
LOW	0.045116
0.618	0.042201
1.000	0.040399
1.618	0.037484
2.618	0.032767
4.250	0.025069

Fisher Pivots for day following 02-Mar-2020
Pivot	1 day	3 day
R1	0.048826	0.049215
PP	0.048150	0.048928
S1	0.047475	0.048641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols