Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2020

Day Change Summary
	Previous	Current
	02-Mar-2020	03-Mar-2020	Change	Change %	Previous Week
Open	0.048834	0.049502	0.000668	1.4%	0.058061
High	0.049833	0.049625	-0.000208	-0.4%	0.062008
Low	0.045116	0.047560	0.002444	5.4%	0.046379
Close	0.049502	0.048777	-0.000725	-1.5%	0.048834
Range	0.004717	0.002065	-0.002652	-56.2%	0.015629
ATR	0.005180	0.004958	-0.000223	-4.3%	0.000000
Volume	68,668,616	67,990,576	-678,040	-1.0%	544,099,240

Daily Pivots for day following 03-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.054849	0.053878	0.049913
R3	0.052784	0.051813	0.049345
R2	0.050719	0.050719	0.049156
R1	0.049748	0.049748	0.048966	0.049201
PP	0.048654	0.048654	0.048654	0.048381
S1	0.047683	0.047683	0.048588	0.047136
S2	0.046589	0.046589	0.048398
S3	0.044524	0.045618	0.048209
S4	0.042459	0.043553	0.047641

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.099294	0.089693	0.057430
R3	0.083665	0.074064	0.053132
R2	0.068036	0.068036	0.051699
R1	0.058435	0.058435	0.050267	0.055421
PP	0.052407	0.052407	0.052407	0.050900
S1	0.042806	0.042806	0.047401	0.039792
S2	0.036778	0.036778	0.045969
S3	0.021149	0.027177	0.044536
S4	0.005520	0.011548	0.040238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057612	0.045116	0.012496	25.6%	0.005633	11.5%	29%	False	False	99,644,476
10	0.063215	0.045116	0.018099	37.1%	0.004887	10.0%	20%	False	False	104,430,459
20	0.072272	0.045116	0.027156	55.7%	0.005407	11.1%	13%	False	False	119,530,768
40	0.072272	0.034672	0.037600	77.1%	0.004645	9.5%	38%	False	False	136,882,980
60	0.072272	0.030385	0.041887	85.9%	0.003718	7.6%	44%	False	False	117,907,065
80	0.072272	0.030385	0.041887	85.9%	0.003432	7.0%	44%	False	False	111,729,751
100	0.072272	0.030385	0.041887	85.9%	0.003222	6.6%	44%	False	False	101,065,324
120	0.072272	0.030385	0.041887	85.9%	0.003261	6.7%	44%	False	False	99,316,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000975
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.058401
2.618	0.055031
1.618	0.052966
1.000	0.051690
0.618	0.050901
HIGH	0.049625
0.618	0.048836
0.500	0.048593
0.382	0.048349
LOW	0.047560
0.618	0.046284
1.000	0.045495
1.618	0.044219
2.618	0.042154
4.250	0.038784

Fisher Pivots for day following 03-Mar-2020
Pivot	1 day	3 day
R1	0.048716	0.048581
PP	0.048654	0.048385
S1	0.048593	0.048189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols