Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2020

Day Change Summary
	Previous	Current
	03-Mar-2020	04-Mar-2020	Change	Change %	Previous Week
Open	0.049502	0.048777	-0.000725	-1.5%	0.058061
High	0.049625	0.050272	0.000647	1.3%	0.062008
Low	0.047560	0.048064	0.000504	1.1%	0.046379
Close	0.048777	0.048606	-0.000171	-0.4%	0.048834
Range	0.002065	0.002208	0.000143	6.9%	0.015629
ATR	0.004958	0.004761	-0.000196	-4.0%	0.000000
Volume	67,990,576	65,391,524	-2,599,052	-3.8%	544,099,240

Daily Pivots for day following 04-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.055605	0.054313	0.049820
R3	0.053397	0.052105	0.049213
R2	0.051189	0.051189	0.049011
R1	0.049897	0.049897	0.048808	0.049439
PP	0.048981	0.048981	0.048981	0.048752
S1	0.047689	0.047689	0.048404	0.047231
S2	0.046773	0.046773	0.048201
S3	0.044565	0.045481	0.047999
S4	0.042357	0.043273	0.047392

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.099294	0.089693	0.057430
R3	0.083665	0.074064	0.053132
R2	0.068036	0.068036	0.051699
R1	0.058435	0.058435	0.050267	0.055421
PP	0.052407	0.052407	0.052407	0.050900
S1	0.042806	0.042806	0.047401	0.039792
S2	0.036778	0.036778	0.045969
S3	0.021149	0.027177	0.044536
S4	0.005520	0.011548	0.040238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052165	0.045116	0.007049	14.5%	0.003874	8.0%	50%	False	False	83,779,591
10	0.062008	0.045116	0.016892	34.8%	0.004464	9.2%	21%	False	False	97,125,704
20	0.072272	0.045116	0.027156	55.9%	0.005293	10.9%	13%	False	False	116,604,397
40	0.072272	0.034672	0.037600	77.4%	0.004631	9.5%	37%	False	False	134,298,396
60	0.072272	0.030385	0.041887	86.2%	0.003737	7.7%	44%	False	False	117,780,089
80	0.072272	0.030385	0.041887	86.2%	0.003449	7.1%	44%	False	False	112,331,154
100	0.072272	0.030385	0.041887	86.2%	0.003224	6.6%	44%	False	False	101,464,612
120	0.072272	0.030385	0.041887	86.2%	0.003226	6.6%	44%	False	False	98,707,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000954
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.059656
2.618	0.056053
1.618	0.053845
1.000	0.052480
0.618	0.051637
HIGH	0.050272
0.618	0.049429
0.500	0.049168
0.382	0.048907
LOW	0.048064
0.618	0.046699
1.000	0.045856
1.618	0.044491
2.618	0.042283
4.250	0.038680

Fisher Pivots for day following 04-Mar-2020
Pivot	1 day	3 day
R1	0.049168	0.048302
PP	0.048981	0.047998
S1	0.048793	0.047694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols