Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 0.048777 0.048606 -0.000171 -0.4% 0.058061
High 0.050272 0.052267 0.001995 4.0% 0.062008
Low 0.048064 0.048504 0.000440 0.9% 0.046379
Close 0.048606 0.051324 0.002718 5.6% 0.048834
Range 0.002208 0.003763 0.001555 70.4% 0.015629
ATR 0.004761 0.004690 -0.000071 -1.5% 0.000000
Volume 65,391,524 88,993,208 23,601,684 36.1% 544,099,240
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.061987 0.060419 0.053394
R3 0.058224 0.056656 0.052359
R2 0.054461 0.054461 0.052014
R1 0.052893 0.052893 0.051669 0.053677
PP 0.050698 0.050698 0.050698 0.051091
S1 0.049130 0.049130 0.050979 0.049914
S2 0.046935 0.046935 0.050634
S3 0.043172 0.045367 0.050289
S4 0.039409 0.041604 0.049254
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.099294 0.089693 0.057430
R3 0.083665 0.074064 0.053132
R2 0.068036 0.068036 0.051699
R1 0.058435 0.058435 0.050267 0.055421
PP 0.052407 0.052407 0.052407 0.050900
S1 0.042806 0.042806 0.047401 0.039792
S2 0.036778 0.036778 0.045969
S3 0.021149 0.027177 0.044536
S4 0.005520 0.011548 0.040238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052267 0.045116 0.007151 13.9% 0.003469 6.8% 87% True False 76,022,935
10 0.062008 0.045116 0.016892 32.9% 0.004451 8.7% 37% False False 94,415,709
20 0.072272 0.045116 0.027156 52.9% 0.005352 10.4% 23% False False 114,566,293
40 0.072272 0.034672 0.037600 73.3% 0.004697 9.2% 44% False False 133,776,375
60 0.072272 0.030385 0.041887 81.6% 0.003785 7.4% 50% False False 117,983,204
80 0.072272 0.030385 0.041887 81.6% 0.003477 6.8% 50% False False 113,028,630
100 0.072272 0.030385 0.041887 81.6% 0.003249 6.3% 50% False False 102,160,437
120 0.072272 0.030385 0.041887 81.6% 0.003217 6.3% 50% False False 98,109,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000912
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.068260
2.618 0.062119
1.618 0.058356
1.000 0.056030
0.618 0.054593
HIGH 0.052267
0.618 0.050830
0.500 0.050386
0.382 0.049941
LOW 0.048504
0.618 0.046178
1.000 0.044741
1.618 0.042415
2.618 0.038652
4.250 0.032511
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 0.051011 0.050854
PP 0.050698 0.050384
S1 0.050386 0.049914

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols