Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2020

Day Change Summary
	Previous	Current
	05-Mar-2020	06-Mar-2020	Change	Change %	Previous Week
Open	0.048606	0.051323	0.002717	5.6%	0.048834
High	0.052267	0.051668	-0.000599	-1.1%	0.052267
Low	0.048504	0.049943	0.001439	3.0%	0.045116
Close	0.051324	0.051229	-0.000095	-0.2%	0.051229
Range	0.003763	0.001725	-0.002038	-54.2%	0.007151
ATR	0.004690	0.004478	-0.000212	-4.5%	0.000000
Volume	88,993,208	58,006,956	-30,986,252	-34.8%	349,050,880

Daily Pivots for day following 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.056122	0.055400	0.052178
R3	0.054397	0.053675	0.051703
R2	0.052672	0.052672	0.051545
R1	0.051950	0.051950	0.051387	0.051449
PP	0.050947	0.050947	0.050947	0.050696
S1	0.050225	0.050225	0.051071	0.049724
S2	0.049222	0.049222	0.050913
S3	0.047497	0.048500	0.050755
S4	0.045772	0.046775	0.050280

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070990	0.068261	0.055162
R3	0.063839	0.061110	0.053196
R2	0.056688	0.056688	0.052540
R1	0.053959	0.053959	0.051885	0.055324
PP	0.049537	0.049537	0.049537	0.050220
S1	0.046808	0.046808	0.050573	0.048173
S2	0.042386	0.042386	0.049918
S3	0.035235	0.039657	0.049262
S4	0.028084	0.032506	0.047296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052267	0.045116	0.007151	14.0%	0.002896	5.7%	85%	False	False	69,810,176
10	0.062008	0.045116	0.016892	33.0%	0.004390	8.6%	36%	False	False	89,315,012
20	0.072272	0.045116	0.027156	53.0%	0.005284	10.3%	23%	False	False	111,998,776
40	0.072272	0.036471	0.035801	69.9%	0.004680	9.1%	41%	False	False	133,461,967
60	0.072272	0.030385	0.041887	81.8%	0.003799	7.4%	50%	False	False	117,735,522
80	0.072272	0.030385	0.041887	81.8%	0.003473	6.8%	50%	False	False	112,857,401
100	0.072272	0.030385	0.041887	81.8%	0.003247	6.3%	50%	False	False	102,508,837
120	0.072272	0.030385	0.041887	81.8%	0.003211	6.3%	50%	False	False	97,743,067

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000888
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.058999
2.618	0.056184
1.618	0.054459
1.000	0.053393
0.618	0.052734
HIGH	0.051668
0.618	0.051009
0.500	0.050806
0.382	0.050602
LOW	0.049943
0.618	0.048877
1.000	0.048218
1.618	0.047152
2.618	0.045427
4.250	0.042612

Fisher Pivots for day following 06-Mar-2020
Pivot	1 day	3 day
R1	0.051088	0.050875
PP	0.050947	0.050520
S1	0.050806	0.050166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols